U.S. markets closed

MPLX LP (MPLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.90+0.13 (+0.78%)
At close: 4:00PM EDT

16.90 0.00 (0.00%)
After hours: 4:32PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX201120C000120002020-10-07 12:41PM EDT12.003.904.605.800.00--5106.64%
MPLX201120C000130002020-10-06 1:53PM EDT13.004.203.604.600.00-33377.34%
MPLX201120C000140002020-10-08 2:02PM EDT14.002.952.703.700.00-1069.92%
MPLX201120C000150002020-10-09 9:54AM EDT15.002.301.902.700.00-10120459.38%
MPLX201120C000160002020-10-20 11:11AM EDT16.001.301.001.35+0.08+6.56%3111843.07%
MPLX201120C000170002020-10-20 1:53PM EDT17.000.700.401.20+0.05+7.69%4366463.48%
MPLX201120C000180002020-10-20 3:54PM EDT18.000.300.100.400.00-881,32541.31%
MPLX201120C000190002020-10-20 1:28PM EDT19.000.150.100.200.00-7080542.19%
MPLX201120C000200002020-10-20 11:41AM EDT20.000.050.050.100.00-212843.56%
MPLX201120C000210002020-09-22 10:02AM EDT21.000.200.000.100.00-2052.34%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX201120P000100002020-09-24 11:02AM EDT10.000.100.000.250.00--1118.75%
MPLX201120P000110002020-10-08 1:40PM EDT11.000.110.000.100.00-1182.81%
MPLX201120P000120002020-10-20 9:32AM EDT12.000.100.000.150.00-1874.22%
MPLX201120P000130002020-10-06 10:27AM EDT13.000.300.050.150.00-36264.06%
MPLX201120P000140002020-10-20 10:16AM EDT14.000.300.100.30+0.05+20.00%14660.74%
MPLX201120P000150002020-10-20 3:06PM EDT15.000.400.200.45-0.05-11.11%51759454.10%
MPLX201120P000160002020-10-20 3:47PM EDT16.000.750.700.80-0.10-11.76%5545259.96%
MPLX201120P000170002020-10-19 3:45PM EDT17.001.201.251.70-0.15-11.11%1044072.46%
MPLX201120P000180002020-10-09 11:16AM EDT18.001.751.752.200.00-411366.89%
MPLX201120P000190002020-10-09 11:38AM EDT19.002.522.702.900.00-42473.34%
MPLX201120P000200002020-10-19 12:20PM EDT20.003.503.504.300.00-4217492.58%
MPLX201120P000210002020-10-19 11:23AM EDT21.004.604.504.900.00-1006892.38%
MPLX201120P000220002020-10-02 11:21AM EDT22.007.105.505.900.00-1927102.93%
MPLX201120P000230002020-10-19 12:13AM EDT23.006.306.507.200.00--33122.66%
MPLX201120P000240002020-10-19 12:13AM EDT24.007.507.508.100.00--16128.52%