MPLX - MPLX LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX190816C000300002019-07-08 10:40AM EDT30.002.610.851.250.00--3020.80%
MPLX190816C000310002019-07-19 1:24PM EDT31.000.500.450.60-0.05-9.09%825518.90%
MPLX190816C000320002019-07-19 1:35PM EDT32.000.200.100.25-0.05-20.00%16656419.04%
MPLX190816C000330002019-07-19 10:39AM EDT33.000.070.050.10-0.16-69.57%253220.02%
MPLX190816C000340002019-07-09 12:26PM EDT34.000.070.000.250.00-1010434.57%
MPLX190816C000350002019-06-27 11:20AM EDT35.000.050.000.250.00-4641.11%
MPLX190816C000360002019-06-24 3:50PM EDT36.000.050.000.250.00--1047.27%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX190816P000280002019-07-12 3:44PM EDT28.000.110.100.200.00-202034.28%
MPLX190816P000290002019-07-19 10:26AM EDT29.000.330.250.35+0.03+10.00%202532.13%
MPLX190816P000300002019-07-19 3:31PM EDT30.000.490.550.65-0.08-14.04%4516431.79%
MPLX190816P000310002019-07-19 3:32PM EDT31.000.981.051.15-0.07-6.67%2030733.20%
MPLX190816P000320002019-07-19 3:58PM EDT32.001.771.752.10+0.07+4.12%229844.14%
MPLX190816P000330002019-07-19 1:13PM EDT33.002.692.502.85+0.69+34.50%52046.39%
MPLX190816P000340002019-06-26 1:40PM EDT34.002.803.103.800.00--6553.42%