MPO - Midstates Petroleum Company, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPO190719C000050002019-06-07 11:14AM EDT5.005.000.601.000.00-1184.38%
MPO190719C000075002019-05-21 9:43AM EDT7.500.900.050.400.00-1011113.67%
MPO190719C000100002019-06-21 3:57PM EDT10.000.050.000.200.00-3945142.58%
MPO190719C000125002019-06-07 10:59AM EDT12.500.350.000.000.00-1250.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPO190719P000050002019-06-17 12:01AM EDT5.000.150.100.100.00--1065.63%
MPO190719P000075002019-06-10 12:09AM EDT7.500.451.202.250.00-5568.36%
MPO190719P000100002019-06-07 10:59AM EDT10.000.534.004.300.00-20149.22%