MPVD - Mountain Province Diamonds Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
2.6501
+0.0001 (+0.0038%)
At close: 3:58PM EST
Stock chart is not supported by your current browser
Previous Close2.6500
Open2.7000
Bid0.0000 x 0
Ask0.0000 x 0
Day's Range2.6500 - 2.7000
52 Week Range2.4500 - 4.3000
Volume50,667
Avg. Volume107,195
Market Cap421.31M
Beta0.11
PE Ratio (TTM)21.55
EPS (TTM)0.1230
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est7.00
Trade prices are not sourced from all markets
  • PR Newswire9 days ago

    Mountain Province Diamonds Results of First Diamond Sale of 2018

    Shares Issued and Outstanding: 160,253,501 TSX and NASDAQ: MPVD TORONTO and NEW YORK , Feb. 12, 2018 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") ...

  • CNW Group9 days ago

    Mountain Province Diamonds Results of First Diamond Sale of 2018

    Mountain Province Diamonds Results of First Diamond Sale of 2018

  • Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer
    PR Newswire24 days ago

    Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer

    TORONTO and NEW YORK, Jan. 29, 2018 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province") (TSX and NASDAQ: MPVD) and Kennady Diamonds Inc. ("Kennady") (KDI.V) are pleased to announce that they have entered into a definitive arrangement agreement ("Arrangement Agreement") pursuant to which Mountain Province will acquire all of the issued and outstanding common shares of Kennady by way of a court-approved plan of arrangement (the "Transaction"). Under the terms of the Transaction, Kennady shareholders will receive 0.975 (the "Exchange Ratio") of a Mountain Province common share (a "Mountain Province Share") for each Kennady common share (a "Kennady Share"), representing the equivalent of C$3.46 per Kennady Share, based on the closing price of Mountain Province Shares on the TSX on January 26, 2018.

  • PR Newswire24 days ago

    Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer

    TORONTO and NEW YORK, Jan. 29, 2018 /CNW/ - Mountain Province Diamonds Inc. ("Mountain Province") (TSX and NASDAQ: MPVD) and Kennady Diamonds Inc. ("Kennady") (KDI.V) are pleased to announce that they have entered into a definitive arrangement agreement ("Arrangement Agreement") pursuant to which Mountain Province will acquire all of the issued and outstanding common shares of Kennady by way of a court-approved plan of arrangement (the "Transaction"). Under the terms of the Transaction, Kennady shareholders will receive 0.975 (the "Exchange Ratio") of a Mountain Province common share (a "Mountain Province Share") for each Kennady common share (a "Kennady Share"), representing the equivalent of C$3.46 per Kennady Share, based on the closing price of Mountain Province Shares on the TSX on January 26, 2018. This Exchange Ratio represents a premium of 26% to Kennady's closing price and a premium of 15% based on the 20-day volume-weighted-average-price of Mountain Province Shares on the TSX and Kennady Shares on the TSX-V, both as of close on January 26, 2018.

  • Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer
    CNW Group24 days ago

    Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer

    Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer

  • Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer
    CNW Group24 days ago

    Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer

    Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer

  • CNW Group28 days ago

    Mountain Province Diamonds Production Report for the Fourth Quarter Ended December 31, 2017

    Mountain Province Diamonds Production Report for the Fourth Quarter Ended December 31, 2017

  • PR Newswire28 days ago

    Mountain Province Diamonds Production Report for the Fourth Quarter Ended December 31, 2017

    TORONTO and NEW YORK, Jan. 25, 2018 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX and NASDAQ: MPVD) today announces production results for the fourth quarter ended December 31, 2017 from the Gahcho Kué Diamond Mine ("GK Mine"). Mining of overburden, waste rock and ore in the 5034 open pit for the fourth quarter was approximately 8.7 million tonnes, with approximately 840,000 tonnes of ore (100 percent basis) mined but remaining untreated at period end. In the fourth quarter of 2017, the GK Mine treated approximately 693,000 tonnes of ore through the process plant and recovered approximately 1,627,000 carats on a 100% basis for an average grade of approximately 2.35 carats per tonne.

  • PR Newswirelast month

    Mountain Province Diamonds Provides Exploration Update on Southwest Corridor at the Gahcho Kué Mine

    TORONTO and NEW YORK, Jan. 17, 2018 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX and NASDAQ: MPVD) today announces an update on the exploration program currently ongoing in the Southwest Corridor area of the Gahcho Kué mine site.  The Southwest Corridor area lies between the 5034 and Hearne pipes, and in the course of mining activity has been recognized as containing diamondiferous kimberlite that is not included in the project resource statements.  The current exploration program has included geophysical surveys, as well as exploration drilling which remains ongoing. A geophysical program was carried out in the fall of 2017.  This program comprised a ground gravity survey centred on the Southwest Corridor area as well as other nearby areas, including between the Tuzo and Tesla pipes.  Approximately 70% of the ground gravity survey was completed in the fall, and has identified a potential target in the corridor between Tesla and Tuzo.  The remaining 30% of the survey will be completed in February, including infill stations to complete the assessment of this new target.  As well, the geophysical program included an airborne magnetics and electromagnetics survey spanning the full lease area around the mine, which has detected a possible extension of the Tesla pipe to the southwest.

  • CNW Grouplast month

    Mountain Province Diamonds Provides Exploration Update on Southwest Corridor at the Gahcho Kué Mine

    Mountain Province Diamonds Provides Exploration Update on Southwest Corridor at the Gahcho Kué Mine

  • An Intrinsic Value Calculation For Mountain Province Diamonds Inc (TSE:MPVD) Shows It’s 40.07% Undervalued
    Simply Wall St.last month

    An Intrinsic Value Calculation For Mountain Province Diamonds Inc (TSE:MPVD) Shows It’s 40.07% Undervalued

    How far off is Mountain Province Diamonds Inc (TSX:MPVD) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stockRead More...

  • PR Newswire2 months ago

    Mountain Province Diamonds Results of Tenth Diamond Sale

    Shares Issued and Outstanding: 160,253,501 TSX and NASDAQ: MPVD TORONTO and NEW YORK , Jan. 3, 2018 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") ...

  • CNW Group2 months ago

    Mountain Province Diamonds Results of Tenth Diamond Sale

    Mountain Province Diamonds Results of Tenth Diamond Sale

  • CNW Group2 months ago

    Mountain Province Diamonds Closes Offering of New US$330,000,000 Senior Secured Second Lien Notes

    Mountain Province Diamonds Closes Offering of New US$330,000,000 Senior Secured Second Lien Notes

  • PR Newswire2 months ago

    Mountain Province Diamonds Closes Offering of New US$330,000,000 Senior Secured Second Lien Notes

    TORONTO and NEW YORK, Dec. 11, 2017 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX and NASDAQ: MPVD) today announces the closing of its previously announced private offering of US$330,000,000 senior secured second lien notes due December 15, 2022 (the "Notes").  The Notes will accrue interest at a coupon rate of 8.0% per year, payable semi-annually in arrears. The Company will host a conference call to discuss the completed Note offering on Wednesday, December 13, 2017 at 11 am Eastern time.  Please call in 10 minutes before the conference call starts and stay on the line.  Operator assistance will be available if necessary. A replay will also be available on the Mountain Province website.

  • PR Newswire3 months ago

    Mountain Province Diamonds Prices New US$330,000,000 Senior Secured Second Lien Notes

    Concurrent with the closing of the Notes offering on December 11, 2017, the Company intends to enter into a US$50 million first lien revolving credit agreement (the "Revolving Credit Agreement") with a banking group in order to maintain a liquidity cushion for general corporate purposes. Mountain Province intends to use the net proceeds from the offering of the Notes, together with cash on its balance sheet, to fully repay and terminate its US$370 million project loan facility (of which US$357 million was outstanding as of September 30, 2017), to fully repay amounts owing to De Beers Canada, the operator of the Gahcho Kué diamond mine, for historic sunk costs related to the development of the mine (of which approximately C$48.5 million of costs and accumulated interest was outstanding as of September 30, 2017), and to pay related fees and expenses of the offering of the Notes and the entry into the new Revolving Credit Agreement.

  • CNW Group3 months ago

    Mountain Province Diamonds Prices New US$330,000,000 Senior Secured Second Lien Notes

    Mountain Province Diamonds Prices New US$330,000,000 Senior Secured Second Lien Notes

  • Moody's3 months ago

    Mountain Province Diamonds Inc. -- Moody's assigns B3 CFR to Mountain Province Diamonds Inc.

    Rating Action: Moody's assigns B3 CFR to Mountain Province Diamonds Inc.. Global Credit Research- 27 Nov 2017. Toronto, November 27, 2017-- Moody's Investors Service assigned first-time ratings to Mountain ...

  • CNW Group3 months ago

    Mountain Province Diamonds Announces Private Offering of Senior Secured Second Lien Notes

    Mountain Province Diamonds Announces Private Offering of Senior Secured Second Lien Notes

  • PR Newswire3 months ago

    Mountain Province Diamonds Announces Private Offering of Senior Secured Second Lien Notes

    TORONTO and NEW YORK, Nov. 27, 2017 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX and NASDAQ: MPVD) today announces that it intends to offer US$325,000,000 aggregate principal amount of senior secured second lien notes due 2022 (the "Notes") on a private placement basis. The Notes will be guaranteed by each of the Company's subsidiaries and will be secured on a second-priority basis by substantially all of the Company's assets, including the Company's 49% participating interest in the joint venture related to the Gahcho Kué diamond mine.  The liens securing the Notes will be junior to liens securing a new US$50 million revolving credit agreement that the Company expects to enter into concurrently with the closing of the offering of the Notes.  The actual terms of the Notes, including the interest rate, and consummation of the offering, will depend on market and other conditions at the time of pricing of the Notes.

  • CNW Group3 months ago

    Mountain Province Diamonds Announces Extension of Lenders' Waiver

    Mountain Province Diamonds Announces Extension of Lenders' Waiver

  • PR Newswire3 months ago

    Mountain Province Diamonds Announces Extension of Lenders' Waiver

    TORONTO and NEW YORK, Nov. 24, 2017 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX and NASDAQ: MPVD) today announces that it has received an extension of the waiver for the funding of the remaining reserve accounts under its project lending facility, until January 31, 2018 with unanimous consent of the lenders. Mountain Province Interim President and CEO David Whittle commented: "The receipt of this waiver is an important step as we continue to advance our near-term resolution to the project lending facility. Mountain Province Diamonds is a 49% participant with De Beers Canada in the Gahcho Kué diamond mine located in Canada's Northwest Territories.

  • PR Newswire3 months ago

    Mountain Province Diamonds Results of Ninth Diamond Sale

    Shares Issued and Outstanding: 160,245,166 TSX and NASDAQ: MPVD TORONTO and NEW YORK , Nov. 22, 2017 /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") ...

  • CNW Group3 months ago

    Mountain Province Diamonds Results of Ninth Diamond Sale

    Mountain Province Diamonds Results of Ninth Diamond Sale

  • Associated Press3 months ago

    Mountain Province posts 3Q profit

    The Toronto-based company said it had profit of 14 cents per share. The diamond mining company posted revenue of $52 million in the period. In the final minutes of trading on Monday, the company's shares ...