MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200221C000180002020-01-03 12:07PM EST18.003.024.404.600.00-2260.94%
MPW200221C000200002020-01-27 11:57AM EST20.002.482.502.600.00-154337.60%
MPW200221C000210002020-01-23 2:58PM EST21.001.551.551.650.00-340629.30%
MPW200221C000220002020-01-28 10:04AM EST22.000.870.700.80+0.06+7.41%554222.66%
MPW200221C000230002020-01-27 2:40PM EST23.000.250.200.25-0.02-7.41%938419.53%
MPW200221C000240002020-01-27 11:10AM EST24.000.050.000.150.00-141526.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200221P000190002019-12-30 10:29AM EST19.000.150.000.200.00-113157.03%
MPW200221P000200002020-01-28 10:43AM EST20.000.050.000.050.00-38430.08%
MPW200221P000210002020-01-24 1:57PM EST21.000.110.050.150.00-108327.93%
MPW200221P000220002020-01-28 10:22AM EST22.000.250.200.25-0.23-47.92%113519.34%
MPW200221P000230002020-01-23 12:56PM EST23.000.800.650.750.00-133018.65%
MPW200221P000240002020-01-27 2:45PM EST24.001.551.451.600.00--2121.58%