MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191018C000150002019-09-03 10:26AM EDT15.003.773.905.100.00-116100.39%
MPW191018C000160002019-09-10 11:58AM EDT16.002.772.903.800.00-20170.12%
MPW191018C000170002019-09-12 12:44PM EDT17.001.951.953.100.00-222865.23%
MPW191018C000180002019-09-19 12:42PM EDT18.001.101.051.250.00-3045929.88%
MPW191018C000190002019-09-20 3:44PM EDT19.000.370.350.40+0.02+5.71%201,51018.75%
MPW191018C000200002019-09-20 10:25AM EDT20.000.050.000.100.00-11,33619.92%
MPW191018C000210002019-09-04 11:07AM EDT21.000.040.000.000.00-22412.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191018P000110002019-05-22 11:22AM EDT11.000.050.000.000.00--550.00%
MPW191018P000120002019-05-22 11:21AM EDT12.000.050.000.000.00--350.00%
MPW191018P000130002019-06-07 10:59AM EDT13.000.050.000.200.00-3392.19%
MPW191018P000140002019-06-20 10:59AM EDT14.000.050.000.100.00-12566.80%
MPW191018P000150002019-09-16 1:59PM EDT15.000.050.000.350.00-115773.05%
MPW191018P000160002019-09-18 1:48PM EDT16.000.050.000.200.00-21,07260.35%
MPW191018P000170002019-09-19 11:59AM EDT17.000.050.000.100.00-1440035.94%
MPW191018P000180002019-09-20 2:45PM EDT18.000.100.050.150.00-3633725.88%
MPW191018P000190002019-09-20 2:47PM EDT19.000.350.300.40-0.05-12.50%4514720.70%
MPW191018P000200002019-09-19 11:55AM EDT20.001.100.501.600.00-5750.59%
MPW191018P000220002019-09-10 10:25AM EDT22.003.502.653.600.00--079.59%