MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191018C000150002019-10-10 2:36PM EDT15.004.954.404.800.00-1550.00%
MPW191018C000160002019-10-16 2:22PM EDT16.003.503.505.10+0.73+26.35%201384.38%
MPW191018C000170002019-09-30 3:52PM EDT17.002.602.552.650.00-222850.00%
MPW191018C000180002019-10-16 11:51AM EDT18.001.601.551.65-0.05-3.03%1443485.94%
MPW191018C000190002019-10-16 2:23PM EDT19.000.550.550.65-0.09-14.06%61,41142.19%
MPW191018C000200002019-10-15 10:06AM EDT20.000.050.000.050.00-11,65331.64%
MPW191018C000210002019-10-10 12:08PM EDT21.000.050.000.050.00-22660.94%
MPW191018C000220002019-09-24 3:37PM EDT22.000.300.000.100.00--10105.47%
MPW191018C000250002019-09-24 3:39PM EDT25.000.100.000.100.00--1187.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191018P000110002019-05-22 11:22AM EDT11.000.050.000.000.00--5100.00%
MPW191018P000120002019-05-22 11:21AM EDT12.000.050.000.000.00--350.00%
MPW191018P000130002019-06-07 10:59AM EDT13.000.050.000.200.00-33350.00%
MPW191018P000140002019-06-20 10:59AM EDT14.000.050.000.100.00-125259.38%
MPW191018P000150002019-10-10 12:06PM EDT15.000.010.000.100.00-30147212.50%
MPW191018P000160002019-09-18 1:48PM EDT16.000.050.000.100.00-21,072170.31%
MPW191018P000170002019-10-10 12:08PM EDT17.000.010.000.100.00-10368128.13%
MPW191018P000180002019-10-10 1:20PM EDT18.000.030.000.050.00-439373.44%
MPW191018P000190002019-10-15 2:29PM EDT19.000.020.000.050.00-122442.19%
MPW191018P000200002019-10-14 12:50PM EDT20.000.520.350.500.00-12442.97%
MPW191018P000210002019-09-27 2:36PM EDT21.001.571.351.500.00-4060.94%
MPW191018P000220002019-09-16 12:10AM EDT22.003.502.302.450.00--0105.47%