MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220C000130002019-06-07 10:59AM EDT13.005.725.105.900.00-100.00%
MPW191220C000150002019-09-26 10:01AM EDT15.004.654.604.80-0.03-0.64%166349.41%
MPW191220C000160002019-10-10 12:52PM EDT16.003.803.603.800.00-3940.14%
MPW191220C000170002019-10-10 12:55PM EDT17.002.902.652.750.00-142028.13%
MPW191220C000180002019-10-14 3:53PM EDT18.001.751.701.850.00-23,19524.41%
MPW191220C000190002019-10-15 9:44AM EDT19.001.000.901.00+0.10+11.11%22,98919.39%
MPW191220C000200002019-10-15 9:44AM EDT20.000.400.300.45+0.10+33.33%335,36018.31%
MPW191220C000210002019-10-14 3:58PM EDT21.000.100.100.15-0.03-23.08%3012317.38%
MPW191220C000220002019-06-24 9:30AM EDT22.000.100.000.500.00-413338.67%
MPW191220C000250002019-06-10 12:09AM EDT25.000.050.000.150.00-303141.02%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220P000100002019-06-05 12:01PM EDT10.000.050.000.050.00-11173.44%
MPW191220P000110002019-07-26 9:30AM EDT11.000.05-0.200.00--394.34%
MPW191220P000120002019-07-16 11:35AM EDT12.000.050.000.350.00-3079.88%
MPW191220P000130002019-09-10 9:35AM EDT13.000.050.050.150.00-19260.74%
MPW191220P000140002019-10-07 11:45AM EDT14.000.050.000.250.00-74054.30%
MPW191220P000150002019-10-07 10:10AM EDT15.000.050.000.100.00-120042.77%
MPW191220P000160002019-10-07 11:46AM EDT16.000.100.050.100.00-248134.57%
MPW191220P000170002019-10-11 10:17AM EDT17.000.100.100.150.00-121,13429.69%
MPW191220P000180002019-10-14 9:51AM EDT18.000.190.150.250.00-611,10925.49%
MPW191220P000190002019-10-14 10:44AM EDT19.000.460.350.500.00-530923.44%
MPW191220P000200002019-10-14 12:18PM EDT20.000.950.851.000.00-168823.58%
MPW191220P000210002019-06-18 12:23PM EDT21.003.152.903.400.00-1069.43%
MPW191220P000220002019-10-04 12:05PM EDT22.002.892.352.750.00--134.08%
MPW191220P000250002019-06-10 12:09AM EDT25.006.946.807.300.00-45100.05%