MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200117C000140002019-08-28 11:58AM EDT14.004.404.706.300.00-2064.26%
MPW200117C000150002019-08-29 10:48AM EDT15.003.594.404.900.00-750.00%
MPW200117C000160002019-08-20 12:24PM EDT16.002.442.903.400.00-100.00%
MPW200117C000170002019-10-17 2:10PM EDT17.003.002.852.950.00-17717.19%
MPW200117C000180002019-10-15 9:49AM EDT18.001.901.902.050.00-2038218.46%
MPW200117C000190002019-10-17 3:59PM EDT19.001.251.101.250.00-1060717.63%
MPW200117C000200002019-10-17 12:07PM EDT20.000.550.500.550.00-7861714.60%
MPW200117C000210002019-10-17 10:57AM EDT21.000.160.150.250.00-1044115.87%
MPW200117C000220002019-09-25 2:17PM EDT22.000.100.050.100.00-11616.60%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200117P000140002019-10-17 12:39PM EDT14.000.050.000.250.00-11257.13%
MPW200117P000150002019-08-06 1:50PM EDT15.000.300.000.000.00-1012.50%
MPW200117P000160002019-10-07 1:01PM EDT16.000.150.050.100.00-518031.06%
MPW200117P000170002019-10-10 12:08PM EDT17.000.250.100.150.00-226527.15%
MPW200117P000180002019-10-14 12:26PM EDT18.000.310.200.300.00-1037425.73%
MPW200117P000190002019-10-10 11:53AM EDT19.000.500.400.500.00-5747922.80%
MPW200117P000200002019-10-11 12:10PM EDT20.000.900.800.950.00-31222.90%
MPW200117P000210002019-09-25 1:13PM EDT21.001.991.501.600.00-1323.78%