MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200417C000110002019-09-16 12:10AM EDT11.007.508.609.100.00--555.96%
MPW200417C000130002019-10-10 6:12PM EDT13.006.436.307.000.00--2535.16%
MPW200417C000150002019-09-16 12:10AM EDT15.004.124.604.800.00-110.00%
MPW200417C000160002019-10-07 10:54AM EDT16.003.703.804.000.00-43220.22%
MPW200417C000170002019-09-23 10:58AM EDT17.002.352.903.100.00-12119.92%
MPW200417C000180002019-10-08 3:24PM EDT18.002.152.002.200.00-21,42817.43%
MPW200417C000190002019-10-17 2:12PM EDT19.001.501.301.450.00-134016.55%
MPW200417C000200002019-10-17 2:51PM EDT20.000.870.750.850.00-22,22115.67%
MPW200417C000210002019-10-17 3:09PM EDT21.000.450.400.500.00-110616.26%
MPW200417C000220002019-09-26 1:57PM EDT22.000.250.150.300.00-16217.19%
MPW200417C000230002019-10-08 2:58PM EDT23.000.150.000.150.00-5517.09%
MPW200417C000250002019-10-09 9:30AM EDT25.000.10-0.200.00--225.49%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200417P000120002019-09-26 2:25PM EDT12.000.050.000.250.00--1053.91%
MPW200417P000140002019-09-23 12:01PM EDT14.000.150.000.300.00-1842.68%
MPW200417P000150002019-10-14 10:46AM EDT15.000.150.050.200.00-211432.23%
MPW200417P000160002019-10-16 1:00PM EDT16.000.200.150.250.00-16928.42%
MPW200417P000170002019-10-07 10:00AM EDT17.000.400.250.400.00-254127.05%
MPW200417P000180002019-10-17 3:00PM EDT18.000.500.450.600.00-124625.29%
MPW200417P000190002019-10-14 1:59PM EDT19.000.850.750.900.00-238623.93%
MPW200417P000200002019-10-17 2:50PM EDT20.001.251.201.350.00-16723.34%
MPW200417P000210002019-10-10 3:31PM EDT21.002.031.852.000.00--1224.27%