MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.500.00--511.00-----
-----12.000.050.00-30
6.430.00--013.000.050.00-30
-----14.000.050.00-30
4.570.00-16015.000.150.00-20
3.310.00-5016.000.250.00-110
3.000.00-1017.000.300.00-10
2.150.00-1018.000.450.00-20
1.40+0.12+9.38%1019.000.70-0.10-12.50%10
0.85-0.10-10.53%1020.001.250.00-500
0.40-0.03-6.98%81021.002.310.00-200
0.220.00-45022.00-----
0.100.00-1023.00-----
0.080.00--024.00-----
0.100.00--025.005.220.00--0
0.10+0.08+400.00%20026.00-----