MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200717C000150002019-12-23 3:25PM EST15.005.507.207.500.00--132.62%
MPW200717C000180002020-01-15 9:30AM EST18.003.604.404.600.00-12724.90%
MPW200717C000190002020-01-21 3:44PM EST19.003.503.403.700.00-107723.44%
MPW200717C000200002020-01-27 1:25PM EST20.002.752.602.900.00-21,22123.12%
MPW200717C000210002020-01-27 11:02AM EST21.002.011.852.050.00-12,12720.09%
MPW200717C000220002020-01-27 3:38PM EST22.001.351.201.300.00-175717.51%
MPW200717C000230002020-01-27 1:21PM EST23.000.940.700.850.00-81,93117.80%
MPW200717C000240002020-01-27 1:21PM EST24.000.620.350.500.00-124117.48%
MPW200717C000250002020-01-27 1:33PM EST25.000.270.150.250.00-611516.65%
MPW200717C000270002020-01-15 10:59AM EST27.000.050.050.100.00--118.46%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200717P000120002020-01-08 10:50AM EST12.000.050.001.050.00--578.56%
MPW200717P000140002019-11-29 11:51AM EST14.000.130.050.500.00-2052.15%
MPW200717P000150002020-01-13 9:41AM EST15.000.100.000.650.00-28060.06%
MPW200717P000160002020-01-15 2:35PM EST16.000.100.050.200.00-515336.82%
MPW200717P000170002020-01-27 10:10AM EST17.000.150.050.200.00-515531.54%
MPW200717P000180002020-01-15 3:34PM EST18.000.200.150.200.00-314326.51%
MPW200717P000190002020-01-27 10:16AM EST19.000.300.250.400.00-116027.39%
MPW200717P000200002020-01-27 11:59AM EST20.000.450.400.550.00-2123025.12%
MPW200717P000210002020-01-24 12:17PM EST21.000.700.700.800.00-107423.63%
MPW200717P000220002020-01-24 12:18PM EST22.001.251.101.200.00-204523.19%
MPW200717P000230002020-01-16 2:45PM EST23.001.851.601.800.00-101024.20%
MPW200717P000240002020-01-21 12:14AM EST24.002.502.252.400.00--123.51%
MPW200717P000250002020-01-22 1:34PM EST25.003.203.003.200.00--124.81%
MPW200717P000270002020-01-14 1:19PM EST27.005.904.705.100.00-1230.71%
MPW200717P000280002019-11-22 10:04AM EST28.008.707.108.200.00-111163.18%