U.S. Markets open in 2 hrs 17 mins

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.01-0.05 (-0.38%)
At close: 4:01PM EDT
People also watch
OHISNHLTCVTRHCN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW171020C000100002017-09-14 10:42AM EDT10.003.103.103.300.00-24183.98%
MPW171020C000125002017-09-19 10:22AM EDT12.500.700.550.650.00-426623.05%
MPW171020C000150002017-09-07 10:59AM EDT15.000.030.000.050.00-2563035.16%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW171020P000075002017-06-02 11:48PM EDT7.500.180.000.050.00-12196.88%
MPW171020P000100002017-09-11 9:59AM EDT10.000.040.000.050.00-2129151.56%
MPW171020P000125002017-09-20 1:04PM EDT12.500.090.000.000.00-293,7133.13%
MPW171020P000150002017-09-18 11:03AM EDT15.001.861.952.050.00-17136.72%
MPW171020P000175002017-06-02 11:48PM EDT17.504.924.504.900.00-1286.33%