MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW190920C000150002019-08-02 2:23PM EDT15.002.600.000.000.00-100.00%
MPW190920C000160002019-07-31 11:36AM EDT16.001.850.000.000.00--00.00%
MPW190920C000170002019-08-15 1:34PM EDT17.000.950.000.000.00-400.00%
MPW190920C000180002019-08-16 3:26PM EDT18.000.470.000.000.00-13400.00%
MPW190920C000190002019-08-16 12:00PM EDT19.000.100.000.000.00-706.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW190920P000150002019-07-30 2:41PM EDT15.000.050.000.000.00--012.50%
MPW190920P000160002019-08-15 12:37PM EDT16.000.050.000.000.00-10012.50%
MPW190920P000170002019-08-16 3:48PM EDT17.000.150.000.000.00-3806.25%
MPW190920P000180002019-08-16 3:49PM EDT18.000.400.000.000.00-2200.78%