| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW190920C00015000 | 2019-08-02 2:23PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW190920C00016000 | 2019-07-31 11:36AM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW190920C00017000 | 2019-08-15 1:34PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW190920C00018000 | 2019-08-16 3:26PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MPW190920C00019000 | 2019-08-16 12:00PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW190920P00015000 | 2019-07-30 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPW190920P00016000 | 2019-08-15 12:37PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPW190920P00017000 | 2019-08-16 3:48PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MPW190920P00018000 | 2019-08-16 3:49PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |