MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW190719C000120002019-06-11 3:35PM EDT12.005.906.007.700.00-44184.18%
MPW190719C000140002019-06-07 10:59AM EDT14.004.904.005.100.00-11111.13%
MPW190719C000150002019-06-11 3:33PM EDT15.002.853.003.600.00-1502169.92%
MPW190719C000160002019-06-20 10:11AM EDT16.002.511.852.550.00-4970.80%
MPW190719C000170002019-06-20 3:18PM EDT17.001.611.201.350.00-16038.18%
MPW190719C000180002019-06-21 3:42PM EDT18.000.460.400.50-0.24-34.29%1781,68625.00%
MPW190719C000190002019-06-21 3:42PM EDT19.000.050.050.10-0.10-66.67%431,37221.09%
MPW190719C000200002019-05-24 2:53PM EDT20.000.050.000.050.00-317027.34%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW190719P000130002019-06-07 10:59AM EDT13.000.100.000.000.00-21125.00%
MPW190719P000140002019-06-04 1:38PM EDT14.000.030.000.050.00-11950.78%
MPW190719P000150002019-06-06 2:29PM EDT15.000.050.000.050.00-25244.53%
MPW190719P000160002019-06-20 1:55PM EDT16.000.040.000.050.00-184831.64%
MPW190719P000170002019-06-20 2:17PM EDT17.000.040.050.100.00-241223.44%
MPW190719P000180002019-06-21 2:24PM EDT18.000.280.200.30+0.09+47.37%5845516.70%
MPW190719P000190002019-06-21 2:11PM EDT19.000.890.800.95+0.32+56.14%20730.00%
MPW190719P000200002019-06-07 10:59AM EDT20.002.601.702.000.00-1226.17%
MPW190719P000210002019-06-10 12:09AM EDT21.004.402.603.000.00-5535.16%