MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW180817P000130002018-06-18 12:28PM EDT13.000.100.050.05+0.10+100.00%1125.78%
MPW180817P000140002018-07-20 2:41PM EDT14.000.180.150.20+0.08+80.00%619818.36%
MPW180817P000150002018-07-13 11:48PM EDT15.000.680.650.750.00-210.00%