MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW171215C000025002017-12-07 6:47PM EST2.5011.3310.9011.100.00-100.00%
MPW171215C000100002017-12-15 4:08AM EST10.003.800.000.000.00-2000.00%
MPW171215C000125002017-12-13 3:12PM EST12.501.290.000.000.00-2100.00%
MPW171215C000150002017-12-06 3:13PM EST15.000.010.000.05-0.02-66.67%1105110.94%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW171215P000125002017-12-05 11:06AM EST12.500.010.000.05-0.04-80.00%50238121.88%
MPW171215P000150002017-12-07 3:33PM EST15.001.461.401.55-0.09-5.81%3114228.13%