MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220C000130002019-06-07 9:59AM EST13.005.725.105.900.00-100.00%
MPW191220C000150002019-12-10 3:59PM EST15.006.504.705.000.00-361157.81%
MPW191220C000160002019-12-10 2:43PM EST16.005.543.704.400.00-60140.63%
MPW191220C000170002019-12-10 2:06PM EST17.004.702.703.100.00-570471.09%
MPW191220C000180002019-12-10 2:06PM EST18.003.701.601.950.00-4,200562.50%
MPW191220C000190002019-12-13 12:39PM EST19.000.950.601.05-0.40-29.63%21450.20%
MPW191220C000200002019-12-13 3:51PM EST20.000.130.100.20-0.32-71.11%5220625.39%
MPW191220C000210002019-12-13 9:51AM EST21.000.050.000.100.00-1022144.14%
MPW191220C000220002019-12-10 2:40PM EST22.000.050.000.050.00-1417255.47%
MPW191220C000240002019-12-09 10:50AM EST24.000.04-0.550.00-22175.59%
MPW191220C000250002019-06-09 11:09PM EST25.000.050.000.150.00-3031112.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220P000100002019-12-05 10:24AM EST10.000.020.000.100.00-19276.56%
MPW191220P000110002019-07-26 8:30AM EST11.000.05-0.200.00--3320.31%
MPW191220P000120002019-07-16 10:35AM EST12.000.050.000.350.00-30271.88%
MPW191220P000130002019-12-02 10:49AM EST13.000.050.000.500.00-191258.59%
MPW191220P000140002019-10-23 11:35AM EST14.000.040.000.350.00-238201.95%
MPW191220P000150002019-12-05 10:24AM EST15.000.030.000.050.00-1184112.50%
MPW191220P000160002019-11-08 10:59AM EST16.000.010.000.050.00-139690.63%
MPW191220P000170002019-12-02 11:07AM EST17.000.030.000.050.00-351,04668.75%
MPW191220P000180002019-12-06 11:34AM EST18.000.030.000.100.00-11,15255.47%
MPW191220P000190002019-12-12 12:07PM EST19.000.040.000.050.00-272630.86%
MPW191220P000200002019-12-13 3:55PM EST20.000.300.200.35+0.13+76.47%5353827.54%
MPW191220P000210002019-12-12 12:26PM EST21.000.851.051.500.00-204550.59%
MPW191220P000220002019-12-12 10:58AM EST22.001.701.952.400.00-13953.91%
MPW191220P000250002019-10-24 10:22AM EST25.004.745.406.000.00-411199.22%