| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW190719C00012000 | 2019-06-11 3:35PM EDT | 12.00 | 5.90 | 6.00 | 7.70 | 0.00 | - | 4 | 4 | 184.18% |
| MPW190719C00014000 | 2019-06-07 10:59AM EDT | 14.00 | 4.90 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 111.13% |
| MPW190719C00015000 | 2019-06-11 3:33PM EDT | 15.00 | 2.85 | 3.00 | 3.60 | 0.00 | - | 150 | 21 | 69.92% |
| MPW190719C00016000 | 2019-06-20 10:11AM EDT | 16.00 | 2.51 | 1.85 | 2.55 | 0.00 | - | 4 | 9 | 70.80% |
| MPW190719C00017000 | 2019-06-20 3:18PM EDT | 17.00 | 1.61 | 1.20 | 1.35 | 0.00 | - | 1 | 60 | 38.18% |
| MPW190719C00018000 | 2019-06-21 3:42PM EDT | 18.00 | 0.46 | 0.40 | 0.50 | -0.24 | -34.29% | 178 | 1,686 | 25.00% |
| MPW190719C00019000 | 2019-06-21 3:42PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 43 | 1,372 | 21.09% |
| MPW190719C00020000 | 2019-05-24 2:53PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 170 | 27.34% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW190719P00013000 | 2019-06-07 10:59AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MPW190719P00014000 | 2019-06-04 1:38PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 50.78% |
| MPW190719P00015000 | 2019-06-06 2:29PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 44.53% |
| MPW190719P00016000 | 2019-06-20 1:55PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 848 | 31.64% |
| MPW190719P00017000 | 2019-06-20 2:17PM EDT | 17.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 2 | 412 | 23.44% |
| MPW190719P00018000 | 2019-06-21 2:24PM EDT | 18.00 | 0.28 | 0.20 | 0.30 | +0.09 | +47.37% | 58 | 455 | 16.70% |
| MPW190719P00019000 | 2019-06-21 2:11PM EDT | 19.00 | 0.89 | 0.80 | 0.95 | +0.32 | +56.14% | 20 | 73 | 0.00% |
| MPW190719P00020000 | 2019-06-07 10:59AM EDT | 20.00 | 2.60 | 1.70 | 2.00 | 0.00 | - | 1 | 2 | 26.17% |
| MPW190719P00021000 | 2019-06-10 12:09AM EDT | 21.00 | 4.40 | 2.60 | 3.00 | 0.00 | - | 5 | 5 | 35.16% |