MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD

In The Money

CallsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MPW180518C00012000	2018-04-17 12:04PM EDT	12.00	0.80	0.55	0.65	-	4	5	38.09%
MPW180518C00013000	2018-04-24 1:01PM EDT	13.00	0.09	0.00	0.10	-	12	423	25.98%
MPW180518C00014000	2018-03-29 11:49PM EDT	14.00	0.05	0.00	0.10	-	166	0	44.73%

PutsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MPW180518P00012000	2018-04-20 3:06PM EDT	12.00	0.10	0.05	0.15	0.00	-	10	194	22.66%
MPW180518P00013000	2018-04-25 9:35AM EDT	13.00	0.50	0.60	0.75	-0.15	-23.08%	4	38	22.46%