MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW180518C000120002018-04-17 12:04PM EDT12.000.800.550.650.00-4538.09%
MPW180518C000130002018-04-24 1:01PM EDT13.000.090.000.100.00-1242325.98%
MPW180518C000140002018-03-29 11:49PM EDT14.000.050.000.100.00-166044.73%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW180518P000120002018-04-20 3:06PM EDT12.000.100.050.150.00-1019422.66%
MPW180518P000130002018-04-25 9:35AM EDT13.000.500.600.75-0.15-23.08%43822.46%