MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW181019C000090002018-03-23 11:56PM EDT9.003.814.807.500.00+100.00%10704.69%
MPW181019C000100002018-09-11 3:50PM EDT10.005.113.904.50+0.98+19.18%300.00%
MPW181019C000110002018-08-06 12:54PM EDT11.003.802.855.200.00-10439.06%
MPW181019C000125002018-09-11 3:52PM EDT12.502.601.253.20+0.50+19.23%160192.19%
MPW181019C000140002018-10-16 3:30PM EDT14.000.560.000.000.00-29580.00%
MPW181019C000150002018-10-16 3:40PM EDT15.000.030.000.000.00-192212.50%
MPW181019C000160002018-10-01 3:08PM EDT16.000.050.000.050.00-101781.25%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW181019P000100002018-06-26 2:08PM EDT10.000.030.000.050.00+100.00%250265.63%
MPW181019P000110002018-09-24 3:33PM EDT11.000.020.000.200.00-268276.56%
MPW181019P000125002018-10-10 2:06PM EDT12.500.010.000.05-0.01-100.00%10745125.00%
MPW181019P000140002018-10-12 9:30AM EDT14.000.140.050.25+0.09+90.00%322588.28%
MPW181019P000150002018-10-17 11:33AM EDT15.000.400.000.000.00-5630.00%
MPW181019P000160002018-09-28 1:53PM EDT16.001.251.651.850.00-3.85%22192.97%
MPW181019P000175002018-08-24 11:47PM EDT17.502.833.103.500.00-10293.75%
MPW181019P000210002018-09-28 11:50PM EDT21.006.606.607.100.00-11463.28%