MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191115C000150002019-10-10 2:36PM EDT15.005.040.000.000.00--00.00%
MPW191115C000180002019-10-17 1:15PM EDT18.001.990.000.000.00-400.00%
MPW191115C000190002019-10-21 9:37AM EDT19.001.100.000.000.00-100.00%
MPW191115C000200002019-10-23 2:32PM EDT20.000.650.000.000.00-4500.00%
MPW191115C000210002019-10-23 3:57PM EDT21.000.150.000.000.00-803.13%
MPW191115C000220002019-10-18 12:48PM EDT22.000.020.000.000.00-106.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191115P000180002019-10-18 12:48PM EDT18.000.020.000.000.00-1012.50%
MPW191115P000190002019-10-23 10:49AM EDT19.000.050.000.000.00-506.25%
MPW191115P000200002019-10-23 11:38AM EDT20.000.240.000.000.00-17003.13%
MPW191115P000210002019-10-21 2:27PM EDT21.000.950.000.000.00-1300.00%
MPW191115P000230002019-10-17 1:37PM EDT23.003.100.000.000.00--00.00%