MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220C000130002019-06-07 9:59AM EST2019-12-205.725.105.900.00-100.00%
MPW200417C000130002019-10-13 11:13PM EST2020-04-176.436.507.100.00--054.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220P000130002019-09-10 8:35AM EST2019-12-200.050.050.150.00-19281.64%
MPW200417P000130002019-11-05 1:03PM EST2020-04-170.050.000.000.00--312.50%