MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW200117C000140002019-08-28 10:58AM EST2020-01-174.404.706.300.00-200.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220P000140002019-10-23 11:35AM EST2019-12-200.040.000.350.00-238155.47%
MPW200117P000140002019-11-01 1:46PM EST2020-01-170.050.000.200.00-1877.34%
MPW200417P000140002019-11-04 11:54AM EST2020-04-170.050.000.300.00-31756.25%
MPW200717P000140002019-11-29 11:51AM EST2020-07-170.130.000.400.00-2247.07%