MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW190920C000150002019-08-02 2:23PM EDT2019-09-202.604.104.300.00-10206.25%
MPW191018C000150002019-09-03 10:26AM EDT2019-10-183.770.000.000.00-100.00%
MPW191220C000150002019-08-28 10:12AM EDT2019-12-203.500.000.000.00-1000.00%
MPW200117C000150002019-08-29 10:48AM EDT2020-01-173.590.000.000.00-700.00%
MPW200417C000150002019-09-12 12:29PM EDT2020-04-174.120.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW190920P000150002019-07-30 2:41PM EDT2019-09-200.050.000.150.00--16173.44%
MPW191018P000150002019-09-16 1:59PM EDT2019-10-180.050.000.000.00-1025.00%
MPW191220P000150002019-09-17 9:41AM EDT2019-12-200.100.000.000.00-1012.50%
MPW200117P000150002019-08-06 1:50PM EDT2020-01-170.300.000.000.00-1012.50%
MPW200417P000150002019-09-11 11:09AM EDT2020-04-170.250.000.000.00-106.25%