MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191018C000160002019-09-10 11:58AM EDT2019-10-182.770.000.000.00-2000.00%
MPW191220C000160002019-09-03 11:02AM EDT2019-12-203.100.000.000.00-300.00%
MPW200117C000160002019-08-20 12:24PM EDT2020-01-172.442.903.400.00-1034.96%
MPW200417C000160002019-09-18 11:24AM EDT2020-04-173.230.000.000.00-500.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191018P000160002019-09-18 1:48PM EDT2019-10-180.050.000.000.00-2012.50%
MPW191220P000160002019-09-20 3:57PM EDT2019-12-200.150.000.000.00-14012.50%
MPW200117P000160002019-09-20 12:14PM EDT2020-01-170.200.000.000.00-106.25%
MPW200417P000160002019-09-20 3:33PM EDT2020-04-170.420.000.000.00-106.25%