MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220C000170002019-10-10 12:55PM EDT2019-12-202.903.003.200.00-142030.27%
MPW200117C000170002019-10-18 2:12PM EDT2020-01-173.203.003.20+0.20+6.67%17725.20%
MPW200417C000170002019-09-23 10:58AM EDT2020-04-172.352.853.300.00-12121.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220P000170002019-10-17 11:08AM EDT2019-12-200.100.050.10+0.02+25.00%31,13030.37%
MPW200117P000170002019-10-10 12:08PM EDT2020-01-170.250.100.150.00-226528.22%
MPW200417P000170002019-10-18 12:48PM EDT2020-04-170.270.250.30-0.13-32.50%254125.05%