MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191018C000180002019-09-19 12:42PM EDT2019-10-181.101.051.250.00-3045928.81%
MPW191220C000180002019-09-13 9:43AM EDT2019-12-201.401.301.500.00-23,27223.98%
MPW200117C000180002019-09-19 2:54PM EDT2020-01-171.421.401.550.00-142922.27%
MPW200417C000180002019-09-19 10:59AM EDT2020-04-171.651.551.750.00-1002,28120.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191018P000180002019-09-20 2:45PM EDT2019-10-180.100.050.150.00-3633725.00%
MPW191220P000180002019-09-20 1:53PM EDT2019-12-200.400.000.50-0.11-21.57%187025.20%
MPW200117P000180002019-09-19 11:17AM EDT2020-01-170.530.450.600.00-5548124.66%
MPW200417P000180002019-09-18 2:03PM EDT2020-04-170.820.750.950.00--1625.20%