MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW190920C000190002019-09-19 10:14AM EDT2019-09-200.050.050.150.00-1030.86%
MPW191018C000190002019-09-19 9:47AM EDT2019-10-180.350.300.400.00-5019.53%
MPW191220C000190002019-09-19 11:16AM EDT2019-12-200.700.650.80+0.07+11.11%75021.58%
MPW200117C000190002019-09-18 2:01PM EDT2020-01-170.800.700.850.00-9020.07%
MPW200417C000190002019-09-19 3:46PM EDT2020-04-171.050.951.15-0.02-1.87%20020.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW190920P000190002019-09-18 2:19PM EDT2019-09-200.250.050.150.00-1021.88%
MPW191018P000190002019-09-19 10:00AM EDT2019-10-180.400.350.450.00-3019.53%
MPW191220P000190002019-09-19 10:02AM EDT2019-12-200.800.750.95-0.03-3.61%20024.22%
MPW200117P000190002019-09-06 11:47AM EDT2020-01-170.980.851.050.00-10023.54%
MPW200417P000190002019-09-13 12:54PM EDT2020-04-171.501.251.450.00-30024.76%