MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220C000200002019-12-06 3:47PM EST2019-12-201.281.201.35+0.08+6.67%1185,00329.69%
MPW200117C000200002019-12-06 12:42PM EST2020-01-171.441.201.35+0.18+14.29%6268216.80%
MPW200417C000200002019-12-06 3:48PM EST2020-04-171.651.551.70+0.05+3.12%652,38218.80%
MPW200717C000200002019-12-06 3:45PM EST2020-07-171.901.801.90+0.04+2.15%520817.97%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220P000200002019-12-05 12:29PM EST2019-12-200.100.000.000.00-1056312.50%
MPW200117P000200002019-12-06 11:06AM EST2020-01-170.170.000.20-0.12-41.38%2529423.44%
MPW200417P000200002019-12-06 10:30AM EST2020-04-170.630.600.70-0.16-20.25%2129224.93%
MPW200717P000200002019-12-06 12:37PM EST2020-07-170.980.951.10-0.04-3.92%112725.83%