MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191115C000210002019-11-05 3:45PM EST2019-11-150.040.000.000.00-10025.00%
MPW191220C000210002019-11-13 3:27PM EST2019-12-200.050.000.000.00-206.25%
MPW200117C000210002019-11-12 10:49AM EST2020-01-170.150.000.000.00-2803.13%
MPW200417C000210002019-11-13 3:32PM EST2020-04-170.250.000.000.00-8203.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191115P000210002019-11-06 10:02AM EST2019-11-151.900.000.000.00-30800.00%
MPW191220P000210002019-11-01 11:01AM EST2019-12-200.750.000.000.00-200.00%
MPW200117P000210002019-11-04 11:35AM EST2020-01-170.950.000.000.00-100.00%
MPW200417P000210002019-11-06 12:28PM EST2020-04-172.310.000.000.00-2000.00%