MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220C000220002019-11-12 11:43AM EST2019-12-200.050.000.000.00-406.25%
MPW200117C000220002019-11-15 1:18PM EST2020-01-170.050.000.000.00-106.25%
MPW200417C000220002019-11-15 3:12PM EST2020-04-170.200.000.000.00-203.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220P000220002019-11-13 10:15AM EST2019-12-202.330.000.000.00-100.00%