MPW - Medical Properties Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220C000250002019-06-09 11:09PM EST2019-12-200.050.000.150.00-303150.59%
MPW200417C000250002019-10-13 11:13PM EST2020-04-170.10-0.150.00--025.39%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW191220P000250002019-10-24 10:22AM EST2019-12-204.744.905.500.00-4068.56%
MPW200417P000250002019-10-21 1:02PM EST2020-04-175.225.205.700.00--039.70%