NasdaqGS - Delayed Quote USD

Monolithic Power Systems, Inc. (MPWR)

591.52 -28.79 (-4.64%)
At close: April 19 at 4:00 PM EDT
593.57 +2.05 (+0.35%)
After hours: April 19 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPWR240719C00370000 4/4/2024 7:06 PM 2024-07-19 281.70 218.80 233.80 0.00 0.00% 2 2 64.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPWR240517P00370000 3/18/2024 4:35 PM 2024-05-17 0.04 0.00 2.00 0.00 0.00% 14 14 85.74%
MPWR240621P00370000 2/15/2024 8:38 PM 2024-06-21 0.60 0.00 3.40 0.00 0.00% 1 18 62.55%
MPWR240816P00370000 2/15/2024 8:38 PM 2024-08-16 1.33 0.00 2.00 0.00 0.00% 19 4 46.89%

Related Tickers

MCHP Microchip Technology Incorporated
81.68
-3.00%
 
SLAB Silicon Laboratories Inc.
115.19
-1.97%
 
LSCC Lattice Semiconductor Corporation
66.51
-3.17%
 
ADI Analog Devices, Inc.
183.36
-2.25%
 
NXPI NXP Semiconductors N.V.
215.12
-1.93%
 
STM STMicroelectronics N.V.
38.60
-2.55%
 
ON ON Semiconductor Corporation
60.71
-3.53%
 
RMBS Rambus Inc.
54.68
-3.15%
 
ALGM Allegro MicroSystems, Inc.
26.09
-1.21%
 
TXN Texas Instruments Incorporated
159.68
-2.44%