Marine Products Corporation (MPX)

NYSE - Nasdaq Real Time Price. Currency in USD

13.94

-0.22

(-1.55%)

At close: 04:00PM EDT

13.28

-0.66

(-4.73%)

After hours:

04:32PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MPX231020C00012500	2023-09-13 2:17PM EDT	12.50	1.50	1.40	2.05	0.00	-	-	2	69.14%
MPX231020C00015000	2023-10-03 3:11PM EDT	15.00	0.30	0.05	0.40	+0.15	+100.00%	100	14	64.26%
MPX231020C00017500	2023-08-29 11:57AM EDT	17.50	0.35	0.00	0.35	0.00	-	-	23	86.72%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MPX231020P00012500	2023-09-21 2:37PM EDT	12.50	0.25	0.05	0.70	0.00	-	5	8	78.91%
MPX231020P00015000	2023-09-26 9:30AM EDT	15.00	1.00	0.30	2.25	-0.05	-4.76%	20	26	130.47%

Advertisement