U.S. markets open in 4 hours 41 minutes

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.18+0.35 (+1.30%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MQ210820C000175002021-07-19 12:12AM EDT17.507.300.000.000.00--00.00%
MQ210820C000200002021-07-27 3:50PM EDT20.006.520.000.000.00-100.00%
MQ210820C000225002021-07-19 9:50AM EDT22.503.800.000.000.00-200.00%
MQ210820C000250002021-07-30 2:49PM EDT25.002.950.000.000.00-15100.00%
MQ210820C000300002021-08-02 1:48PM EDT30.000.750.000.000.00-130012.50%
MQ210820C000350002021-08-02 2:16PM EDT35.000.300.000.000.00-7025.00%
MQ210820C000400002021-07-14 11:21AM EDT40.000.100.000.000.00-21050.00%
MQ210820C000450002021-07-01 9:52AM EDT45.000.200.001.000.00--200165.82%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MQ210820P000150002021-07-22 9:30AM EDT15.000.150.000.000.00-1050.00%
MQ210820P000175002021-07-27 10:19AM EDT17.500.150.000.000.00-3050.00%
MQ210820P000200002021-07-26 3:51PM EDT20.000.300.000.000.00-31025.00%
MQ210820P000225002021-08-02 3:19PM EDT22.500.420.000.000.00-9025.00%
MQ210820P000250002021-07-30 3:50PM EDT25.000.950.000.000.00-2012.50%
MQ210820P000300002021-08-02 2:22PM EDT30.003.750.000.000.00-1000.00%
MQ210820P000350002021-08-02 9:30AM EDT35.008.300.000.000.00-1000.00%
MQ210820P000450002021-07-20 12:49PM EDT45.0018.400.000.000.00-200.00%