Marpai, Inc. (MRAI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.7252

-0.0380

(-4.98%)

As of 10:41AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:5.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRAI221021C00005000	2022-06-07 10:00AM EDT	2022-10-21	0.05	0.00	0.75	0.00	-	20	26	576.56%
MRAI230120C00005000	2022-06-06 10:37AM EDT	2023-01-20	0.08	0.00	0.10	0.00	-	-	13	187.50%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRAI220819P00005000	2022-08-10 9:30AM EDT	2022-08-19	4.10	3.00	5.80	0.00	-	-	2	1,718.75%

Advertisement