Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Everspin Technologies, Inc. (MRAM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
6.96+0.18 (+2.65%)
At close: 04:00PM EST
7.00 +0.04 (+0.57%)
After hours: 04:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRAM230317C000025002022-08-10 9:19AM EST2.503.903.804.20+0.70+21.88%170.00%
MRAM230317C000050002022-08-03 9:00AM EST5.002.071.902.300.00-2787.11%
MRAM230317C000075002022-08-11 9:41AM EST7.501.210.901.80+0.26+27.37%19155.66%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRAM230317P000025002022-08-03 12:17PM EST2.500.150.000.250.00-12210.16%
Advertisement
Advertisement