Advertisement

U.S. Markets closed

S&P Futures
4,077.25
-7.00(-0.17%)
Dow Futures
33,995.00
-51.00(-0.15%)
Nasdaq Futures
12,199.75
-22.50(-0.18%)
Russell 2000 Futures
1,915.50
-4.00(-0.21%)
Crude Oil
80.48
+0.80(+1.00%)
Gold
1,945.10
-0.50(-0.03%)

Advertisement

Everspin Technologies, Inc. (MRAM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

6.96

+0.18

(+2.65%)

At close: 04:00PM EST

7.00

+0.04

(+0.57%)

After hours:

04:50PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRAM230317C00002500	2022-08-10 9:19AM EST	2.50	3.90	3.80	4.20	+0.70	+21.88%	1	7	0.00%
MRAM230317C00005000	2022-08-03 9:00AM EST	5.00	2.07	1.90	2.30	0.00	-	2	7	87.11%
MRAM230317C00007500	2022-08-11 9:41AM EST	7.50	1.21	0.90	1.80	+0.26	+27.37%	1	9	155.66%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRAM230317P00002500	2022-08-03 12:17PM EST	2.50	0.15	0.00	0.25	0.00	-	1	2	210.16%

Advertisement