Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRAM230317C00002500 | 2022-08-10 9:19AM EST | 2.50 | 3.90 | 3.80 | 4.20 | +0.70 | +21.88% | 1 | 7 | 0.00% |
MRAM230317C00005000 | 2022-08-03 9:00AM EST | 5.00 | 2.07 | 1.90 | 2.30 | 0.00 | - | 2 | 7 | 87.11% |
MRAM230317C00007500 | 2022-08-11 9:41AM EST | 7.50 | 1.21 | 0.90 | 1.80 | +0.26 | +27.37% | 1 | 9 | 155.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRAM230317P00002500 | 2022-08-03 12:17PM EST | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 210.16% |