Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Morguard Corporation (MRCBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
104.010.00 (0.00%)
At close: 1:31PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 2021104.01104.01104.01104.01104.01-
Oct 13, 2021104.01104.01104.01104.01104.01100
Oct 12, 2021------
Oct 11, 2021104.01104.01104.01104.01104.01-
Oct 08, 2021104.01104.01104.01104.01104.01-
Oct 07, 2021104.01104.01104.01104.01104.01-
Oct 06, 2021104.01104.01104.01104.01104.01-
Oct 05, 2021104.01104.01104.01104.01104.01-
Oct 04, 2021104.01104.01104.01104.01104.01-
Oct 01, 2021104.01104.01104.01104.01104.01-
Sep 30, 2021104.01104.01104.01104.01104.01100
Sep 29, 2021107.30107.30107.30107.30107.30-
Sep 28, 2021107.30107.30107.30107.30107.30-
Sep 27, 2021107.30107.30107.30107.30107.30-
Sep 24, 2021107.30107.30107.30107.30107.30-
Sep 23, 2021107.30107.30107.30107.30107.30-
Sep 22, 2021107.30107.30107.30107.30107.30-
Sep 21, 2021107.30107.30107.30107.30107.30-
Sep 20, 2021107.30107.30107.30107.30107.30-
Sep 17, 2021107.30107.30107.30107.30107.30-
Sep 16, 2021107.30107.30107.30107.30107.30-
Sep 15, 2021107.30107.30107.30107.30107.30-
Sep 14, 2021107.30107.30107.30107.30107.30-
Sep 13, 2021107.30107.30107.30107.30107.30-
Sep 10, 2021107.30107.30107.30107.30107.30-
Sep 09, 2021107.30107.30107.30107.30107.30-
Sep 08, 2021107.30107.30107.30107.30107.30-
Sep 07, 2021107.30107.30107.30107.30107.30-
Sep 03, 2021107.30107.30107.30107.30107.30-
Sep 02, 2021107.30107.30107.30107.30107.30200
Sep 01, 2021107.42107.42107.42107.42107.42-
Aug 31, 2021107.42107.42107.42107.42107.42-
Aug 30, 2021107.42107.42107.42107.42107.42-
Aug 27, 2021107.42107.42107.42107.42107.42-
Aug 26, 2021107.42107.42107.42107.42107.42-
Aug 25, 2021107.42107.42107.42107.42107.42-
Aug 24, 2021107.42107.42107.42107.42107.42-
Aug 23, 2021107.42107.42107.42107.42107.42-
Aug 20, 2021107.42107.42107.42107.42107.42-
Aug 19, 2021107.42107.42107.42107.42107.42-
Aug 18, 2021107.42107.42107.42107.42107.42-
Aug 17, 2021107.42107.42107.42107.42107.42-
Aug 16, 2021107.42107.42107.42107.42107.42-
Aug 13, 2021107.42107.42107.42107.42107.42-
Aug 12, 2021107.42107.42107.42107.42107.42-
Aug 11, 2021107.42107.42107.42107.42107.42-
Aug 10, 2021107.42107.42107.42107.42107.42-
Aug 09, 2021107.42107.42107.42107.42107.42-
Aug 06, 2021107.42107.42107.42107.42107.42-
Aug 05, 2021107.42107.42107.42107.42107.42-
Aug 04, 2021107.42107.42107.42107.42107.42-
Aug 03, 2021107.50107.50107.42107.42107.42200
Aug 02, 2021111.49111.49111.49111.49111.49-
Jul 30, 2021111.49111.49111.49111.49111.49-
Jul 29, 2021111.49111.49111.49111.49111.49-
Jul 28, 2021111.49111.49111.49111.49111.49100
Jul 27, 2021113.58113.58113.58113.58113.58-
Jul 26, 2021113.58113.58113.58113.58113.58-
Jul 23, 2021113.58113.58113.58113.58113.58100
Jul 22, 2021117.01117.01117.01117.01117.01-
Jul 21, 2021117.01117.01117.01117.01117.01-
Jul 20, 2021117.01117.01117.01117.01117.01-
Jul 19, 2021117.01117.01117.01117.01117.01-
Jul 16, 2021117.01117.01117.01117.01117.01500
Jul 15, 2021117.01117.01117.01117.01117.01-
Jul 14, 2021117.01117.01117.01117.01117.01200
Jul 13, 2021113.00113.00113.00113.00113.00-
Jul 12, 2021113.00113.00113.00113.00113.00-
Jul 09, 2021113.00113.00113.00113.00113.00-
Jul 08, 2021113.00113.00113.00113.00113.00-
Jul 07, 2021113.00113.00113.00113.00113.00-
Jul 06, 2021113.00113.00113.00113.00113.00-
Jul 02, 2021113.00113.00113.00113.00113.00-
Jul 01, 2021113.00113.00113.00113.00113.00-
Jun 30, 2021113.00113.00113.00113.00113.00-
Jun 29, 2021113.00113.00113.00113.00113.00-
Jun 28, 2021113.00113.00113.00113.00113.00-
Jun 25, 2021113.00113.00113.00113.00113.00-
Jun 24, 2021113.00113.00113.00113.00113.00-
Jun 23, 2021113.00113.00113.00113.00113.00-
Jun 22, 2021113.00113.00113.00113.00113.00-
Jun 21, 2021113.00113.00113.00113.00113.00-
Jun 18, 2021113.00113.00113.00113.00113.00-
Jun 17, 2021113.00113.00113.00113.00113.00-
Jun 16, 2021113.00113.00113.00113.00113.00-
Jun 15, 2021113.00113.00113.00113.00113.00-
Jun 14, 2021113.00113.00113.00113.00113.00-
Jun 14, 20210.123 Dividend
Jun 11, 2021113.00113.00113.00113.00112.88-
Jun 10, 2021113.00113.00113.00113.00112.88-
Jun 09, 2021113.00113.00113.00113.00112.88-
Jun 08, 2021113.00113.00113.00113.00112.88-
Jun 07, 2021113.00113.00113.00113.00112.88-
Jun 04, 2021113.00113.00113.00113.00112.88-
Jun 03, 2021113.00113.00113.00113.00112.88-
Jun 02, 2021113.00113.00113.00113.00112.88-
Jun 01, 2021113.00113.00113.00113.00112.88-
May 28, 2021113.00113.00113.00113.00112.88-
May 27, 2021113.00113.00113.00113.00112.889,100
May 26, 2021113.00113.00113.00113.00112.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement