MRCY - Mercury Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRCY190517C000450002019-03-22 10:39AM EDT45.0019.3022.8025.800.00-10144.34%
MRCY190517C000500002019-04-23 9:46AM EDT50.0021.9020.0023.000.00-20137.60%
MRCY190517C000550002019-03-19 2:49PM EDT55.009.7010.4014.300.00-110.00%
MRCY190517C000600002019-04-23 9:55AM EDT60.0013.0010.7013.600.00-23994.68%
MRCY190517C000650002019-04-25 9:48AM EDT65.007.686.907.90-2.32-23.20%16969.60%
MRCY190517C000700002019-04-25 9:58AM EDT70.004.214.004.60-1.39-24.82%24319263.72%
MRCY190517C000750002019-04-25 9:33AM EDT75.002.281.702.55-0.67-22.71%4128058.94%
MRCY190517C000800002019-04-25 9:30AM EDT80.001.200.751.45-0.05-4.00%17760.11%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRCY190517P000450002019-04-22 10:42AM EDT45.000.090.000.400.00-2297.46%
MRCY190517P000500002019-04-11 2:48PM EDT50.000.350.050.450.00-52580.57%
MRCY190517P000550002019-04-22 3:23PM EDT55.000.290.050.550.00-374763.57%
MRCY190517P000600002019-04-24 2:33PM EDT60.000.400.500.700.00-10610254.15%
MRCY190517P000650002019-04-25 9:39AM EDT65.001.200.951.70+0.20+20.00%96152.93%