MRDH - Meridian Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.01200.01200.01200.01200.0120-
Aug 22, 20190.01200.01200.01200.01200.0120-
Aug 21, 20190.01200.01200.01200.01200.0120-
Aug 20, 20190.01200.01200.01200.01200.0120-
Aug 19, 20190.01200.01200.01200.01200.01201,000
Aug 16, 20190.01200.01200.01200.01200.0120-
Aug 15, 20190.01200.01200.01200.01200.0120-
Aug 14, 20190.01200.01200.01200.01200.0120600
Aug 13, 20190.01500.01500.01500.01500.0150-
Aug 12, 20190.01500.01500.01500.01500.0150-
Aug 09, 20190.01500.01500.01500.01500.0150-
Aug 08, 20190.01500.01500.01500.01500.0150-
Aug 07, 20190.01500.01500.01500.01500.0150-
Aug 06, 20190.01500.01500.01500.01500.0150-
Aug 05, 20190.01500.01500.01500.01500.0150-
Aug 02, 20190.01500.01500.01500.01500.0150-
Aug 01, 20190.01500.01500.01500.01500.0150-
Jul 31, 20190.01500.01500.01500.01500.0150-
Jul 30, 20190.01500.01500.01500.01500.0150-
Jul 29, 20190.01500.01500.01500.01500.0150-
Jul 26, 20190.01500.01500.01500.01500.0150-
Jul 25, 20190.01500.01500.01500.01500.0150-
Jul 24, 20190.01500.01500.01500.01500.0150-
Jul 23, 20190.01500.01500.01500.01500.0150-
Jul 22, 20190.01500.01500.01500.01500.0150-
Jul 19, 20190.01500.01500.01500.01500.0150-
Jul 18, 20190.01500.01500.01500.01500.0150-
Jul 17, 20190.01500.01500.01500.01500.0150-
Jul 16, 20190.01500.01500.01500.01500.0150-
Jul 15, 20190.01500.01500.01500.01500.015015,000
Jul 12, 20190.01200.01200.01200.01200.0120-
Jul 11, 20190.01200.01200.01200.01200.0120-
Jul 10, 20190.01200.01200.01200.01200.0120-
Jul 09, 20190.01200.01200.01200.01200.0120-
Jul 08, 20190.01500.01500.01200.01200.012053,188
Jul 05, 20190.01500.01500.01500.01500.0150-
Jul 03, 20190.01500.01500.01500.01500.015014,499
Jul 02, 20190.01500.01500.01500.01500.0150-
Jul 01, 20190.01500.01500.01500.01500.0150-
Jun 28, 20190.01500.01500.01500.01500.0150-
Jun 27, 20190.01500.01500.01500.01500.0150-
Jun 26, 20190.01500.01500.01500.01500.0150-
Jun 25, 20190.01500.01500.01500.01500.0150-
Jun 24, 20190.01500.01500.01500.01500.0150-
Jun 21, 20190.01500.01500.01500.01500.0150-
Jun 20, 20190.01500.01500.01500.01500.0150-
Jun 19, 20190.01500.01500.01500.01500.0150-
Jun 18, 20190.01500.01500.01500.01500.0150-
Jun 17, 20190.01500.01500.01500.01500.0150-
Jun 14, 20190.01500.01500.01500.01500.0150-
Jun 13, 20190.01500.01500.01500.01500.0150-
Jun 12, 20190.01500.01500.01500.01500.0150-
Jun 11, 20190.01500.01500.01500.01500.0150-
Jun 10, 2019------
Jun 07, 20190.01500.01500.01500.01500.0150-
Jun 06, 20190.01500.01500.01500.01500.0150-
Jun 05, 20190.01500.01500.01500.01500.0150-
Jun 04, 20190.01500.01500.01500.01500.0150-
Jun 03, 20190.01500.01500.01500.01500.0150-
May 31, 20190.01500.01500.01500.01500.015016,650
May 30, 20190.01800.01800.01800.01800.0180-
May 29, 20190.01800.01800.01800.01800.0180-
May 28, 20190.01800.01800.01800.01800.01803,000
May 24, 20190.01800.01800.01800.01800.018010,350
May 23, 20190.01500.01500.01500.01500.0150-
May 22, 20190.01500.01500.01500.01500.0150300
May 21, 20190.01800.01800.01800.01800.018050,000
May 20, 20190.02200.02200.02200.02200.0220-
May 17, 20190.02000.02200.01800.02200.022060,000
May 16, 20190.02000.02000.02000.02000.0200-
May 15, 20190.02000.02000.02000.02000.0200-
May 14, 20190.02000.02000.02000.02000.0200-
May 13, 20190.02000.02000.02000.02000.02001,500
May 10, 20190.02000.02000.02000.02000.0200115
May 09, 20190.02040.02040.02040.02040.0204-
May 08, 20190.02040.02040.02040.02040.0204-
May 07, 20190.02040.02040.02040.02040.0204-
May 06, 20190.02040.02040.02040.02040.0204-
May 03, 20190.02500.02500.02040.02040.020430,000
May 02, 20190.02000.02000.02000.02000.0200-
May 01, 20190.02000.02000.02000.02000.0200-
Apr 30, 20190.02000.02000.02000.02000.0200-
Apr 29, 20190.02000.02000.02000.02000.0200-
Apr 26, 20190.02000.02000.02000.02000.0200-
Apr 25, 20190.02000.02000.02000.02000.0200-
Apr 24, 20190.02000.02000.02000.02000.0200-
Apr 23, 20190.02000.02000.02000.02000.0200-
Apr 22, 20190.02000.02000.02000.02000.0200-
Apr 18, 20190.02000.02000.02000.02000.0200-
Apr 17, 20190.02000.02000.02000.02000.02005,000
Apr 16, 20190.03000.03000.03000.03000.0300-
Apr 15, 20190.03000.03000.03000.03000.0300-
Apr 12, 20190.03000.03000.03000.03000.0300-
Apr 11, 20190.03000.03000.03000.03000.0300-
Apr 10, 20190.03000.03000.03000.03000.0300-
Apr 09, 20190.03000.03000.03000.03000.0300-
Apr 08, 20190.03000.03000.03000.03000.0300-
Apr 05, 20190.03000.03000.03000.03000.03002,000
Apr 04, 20190.02300.02300.02300.02300.02304,000
Apr 03, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...