NasdaqCM - Delayed Quote • USD
Mereo BioPharma Group plc (MREO)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00007500 | 3/18/2024 5:02 PM | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 219 | 229.69% |
| MREO240816C00007500 | 4/23/2024 5:56 PM | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 204 | 114.84% |
| MREO241115C00007500 | 4/11/2024 7:39 PM | 2024-11-15 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 5 | 8 | 114.06% |
| MREO250117C00007500 | 4/24/2024 1:43 PM | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.05 | 25.00% | 1 | 1,330 | 88.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117P00007500 | 1/31/2024 2:31 PM | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
PDSB PDS Biotechnology Corporation
3.2500
+1.56%
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
XFOR X4 Pharmaceuticals, Inc.
1.2900
+4.88%
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
LPTX Leap Therapeutics, Inc.
3.2900
+2.81%
EFTR eFFECTOR Therapeutics, Inc.
1.8500
-4.64%
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
OCUL Ocular Therapeutix, Inc.
4.6450
-7.10%
ADAP Adaptimmune Therapeutics plc
1.0800
-5.26%
XERS Xeris Biopharma Holdings, Inc.
1.7600
-1.12%