MRGE - Mirage Energy Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.150.190.150.190.1911,340
Dec 14, 20170.180.180.180.180.18-
Dec 13, 20170.180.180.180.180.18278
Dec 12, 20170.190.190.190.190.19408
Dec 11, 20170.200.200.120.190.191,500
Dec 08, 20170.180.200.150.200.2015,400
Dec 07, 20170.160.200.160.200.207,000
Dec 06, 20170.180.180.160.160.1627,104
Dec 05, 20170.230.230.230.230.232,000
Dec 04, 20170.210.240.180.240.2417,500
Dec 01, 20170.320.320.240.280.2822,413
Nov 30, 20170.300.300.300.300.30-
Nov 29, 20170.200.300.160.300.3022,280
Nov 28, 20170.220.280.220.280.2814,090
Nov 27, 20170.200.220.200.220.2265,707
Nov 24, 20170.170.170.170.170.17-
Nov 22, 20170.170.170.170.170.17100
Nov 21, 20170.170.170.170.170.171,937
Nov 20, 20170.230.230.160.160.1630,320
Nov 17, 20170.230.230.230.230.23-
Nov 16, 20170.230.230.230.230.23416
Nov 15, 20170.200.250.200.240.241,085
Nov 14, 20170.200.250.200.250.252,628
Nov 13, 20170.310.310.200.310.3112,172
Nov 10, 20170.160.310.160.310.313,873
Nov 09, 20170.290.290.290.290.29835
Nov 08, 20170.350.350.290.290.29713
Nov 07, 20170.290.290.290.290.292,100
Nov 06, 20170.270.290.270.290.295,140
Nov 03, 20170.300.330.300.300.306,793
Nov 02, 20170.330.360.300.340.342,500
Nov 01, 20170.350.370.330.330.3322,132
Oct 31, 20170.390.400.340.400.4012,511
Oct 30, 20170.450.450.390.390.39900
Oct 27, 20170.390.420.390.420.422,862
Oct 26, 20170.420.430.420.430.432,200
Oct 25, 20170.460.460.420.420.4210,187
Oct 24, 20170.500.500.450.450.45458
Oct 23, 20170.450.500.420.500.508,037
Oct 20, 20170.490.490.410.450.456,951
Oct 19, 20170.450.500.430.430.4310,427
Oct 18, 20170.550.580.450.450.4512,196
Oct 17, 20170.580.620.510.550.5553,931
Oct 16, 20170.800.850.560.600.60177,979
Oct 13, 20170.800.800.750.750.752,880
Oct 12, 20170.850.850.850.850.85-
Oct 11, 20170.760.850.750.850.858,500
Oct 10, 20170.760.760.760.760.76227
Oct 09, 20170.650.750.650.750.756,990
Oct 06, 20170.620.640.620.640.641,437
Oct 05, 20170.420.420.420.420.42-
Oct 04, 20170.420.420.420.420.42-
Oct 03, 20170.420.420.420.420.42-
Oct 02, 20170.420.420.420.420.42-
Sep 29, 20170.420.420.420.420.42822
Sep 28, 20170.440.440.440.440.44750
Sep 27, 20170.420.420.420.420.42-
Sep 26, 20170.420.420.420.420.42-
Sep 25, 20170.420.420.420.420.42100
Sep 22, 20170.550.550.550.550.55-
Sep 21, 20170.420.550.420.550.55803
Sep 20, 20170.420.420.420.420.42-
Sep 19, 20170.420.420.420.420.42-
Sep 18, 20170.420.420.420.420.42650
Sep 15, 20170.550.550.550.550.551,060
Sep 14, 20170.550.550.550.550.55-
Sep 13, 20170.550.550.550.550.55-
Sep 12, 20170.950.950.550.550.557,200
Sep 11, 20170.650.650.650.650.65316
Sep 08, 20170.600.600.600.600.60-
Sep 07, 20170.600.600.600.600.60-
Sep 06, 20170.600.600.600.600.60-
Sep 05, 20170.600.600.600.600.60-
Sep 01, 20170.600.600.600.600.60-
Aug 31, 20170.420.600.420.600.60270
Aug 30, 20170.580.580.580.580.58-
Aug 29, 20170.580.580.580.580.58-
Aug 28, 20170.580.580.580.580.58-
Aug 25, 20170.580.580.580.580.58-
Aug 24, 20170.580.580.580.580.58-
Aug 23, 20170.580.580.580.580.58-
Aug 22, 20170.580.580.580.580.58-
Aug 21, 20170.580.580.580.580.5857,859
Aug 18, 20170.560.560.560.560.56-
Aug 17, 20170.560.560.560.560.56-
Aug 16, 20170.560.560.560.560.561,554
Aug 15, 20170.771.000.500.520.5210,653
Aug 14, 20171.001.001.001.001.00100
Aug 11, 20171.121.121.121.121.12-
Aug 10, 20171.121.121.121.121.12-
Aug 09, 20171.121.121.121.121.12149
Aug 08, 20171.011.011.011.011.01300
Aug 07, 20171.101.101.101.101.10-
Aug 04, 20171.201.201.101.101.101,969
Aug 03, 20171.251.251.251.251.25-
Aug 02, 20171.251.251.251.251.253,445
Aug 01, 20170.951.340.951.341.345,050
Jul 31, 20171.341.340.951.101.1016,277
Jul 28, 20171.331.341.251.331.3310,961
Jul 27, 20171.131.331.101.301.3011,350
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...