U.S. Markets closed

Marin Software Incorporated (MRIN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.15+0.05 (+4.55%)
At close: 4:02PM EDT
People also watch
MODNTRMRYUMEMKTOBV
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.101.201.101.151.1566,600
Jun 22, 20171.061.201.051.101.10182,600
Jun 21, 20171.201.241.061.101.10172,900
Jun 20, 20171.301.301.201.201.2014,000
Jun 19, 20171.201.301.201.251.2539,000
Jun 16, 20171.201.251.201.201.2016,900
Jun 15, 20171.251.301.201.201.2077,800
Jun 14, 20171.251.301.251.251.2521,800
Jun 13, 20171.251.301.251.251.2531,600
Jun 12, 20171.301.351.251.251.25184,400
Jun 09, 20171.301.351.251.301.3012,200
Jun 08, 20171.301.401.251.301.30194,400
Jun 07, 20171.251.351.251.301.3035,200
Jun 06, 20171.201.301.201.301.30107,900
Jun 05, 20171.301.301.151.201.202,365,900
Jun 02, 20171.301.351.251.301.3038,700
Jun 01, 20171.251.351.251.301.3041,100
May 31, 20171.301.351.301.301.3052,400
May 30, 20171.451.451.301.301.30714,500
May 26, 20171.401.451.351.401.4053,000
May 25, 20171.401.401.351.351.3524,200
May 24, 20171.251.401.251.401.40160,300
May 23, 20171.301.351.271.301.3053,400
May 22, 20171.251.351.251.351.3569,500
May 19, 20171.301.351.251.301.30128,500
May 18, 20171.301.401.251.351.35279,900
May 17, 20171.301.451.301.351.3596,000
May 16, 20171.501.501.311.401.40156,800
May 15, 20171.451.501.401.451.4527,400
May 12, 20171.501.551.451.451.4559,000
May 11, 20171.551.601.481.501.50256,200
May 10, 20171.551.601.501.551.55191,500
May 09, 20171.601.651.601.601.6084,700
May 08, 20171.601.701.601.601.6042,600
May 05, 20171.651.701.581.651.65107,500
May 04, 20171.701.751.651.651.6574,700
May 03, 20171.701.751.701.751.7527,000
May 02, 20171.751.751.651.701.7055,100
May 01, 20171.701.801.651.801.80168,100
Apr 28, 20171.751.751.701.701.7072,100
Apr 27, 20171.851.851.801.801.8032,900
Apr 26, 20171.901.901.801.851.8512,800
Apr 25, 20171.801.901.801.851.8588,000
Apr 24, 20171.751.801.751.751.7513,200
Apr 21, 20171.851.851.751.751.7539,900
Apr 20, 20171.751.901.701.801.8074,500
Apr 19, 20171.751.851.751.801.8067,000
Apr 18, 20171.901.901.751.751.7538,300
Apr 17, 20171.801.901.801.851.8523,100
Apr 13, 20171.801.851.751.801.8038,700
Apr 12, 20171.801.881.801.801.8036,200
Apr 11, 20171.951.951.851.851.8533,200
Apr 10, 20171.901.901.851.901.9030,000
Apr 07, 20171.951.951.851.901.9018,500
Apr 06, 20171.852.001.801.901.90105,800
Apr 05, 20171.801.951.751.901.9079,100
Apr 04, 20171.801.901.751.801.8074,600
Apr 03, 20171.801.901.801.801.8042,300
Mar 31, 20171.751.851.701.801.806,800
Mar 30, 20171.851.901.751.751.7531,100
Mar 29, 20171.801.901.751.851.8545,400
Mar 28, 20171.751.851.751.801.8067,200
Mar 27, 20171.751.801.651.751.7550,700
Mar 24, 20171.701.801.701.751.7523,000
Mar 23, 20171.711.801.701.701.7036,800
Mar 22, 20171.751.801.681.751.7573,100
Mar 21, 20171.801.901.751.751.7567,100
Mar 20, 20171.801.851.801.851.8527,900
Mar 17, 20171.701.851.701.851.8579,400
Mar 16, 20171.601.801.601.751.7581,500
Mar 15, 20171.701.701.601.601.6071,500
Mar 14, 20171.701.701.651.701.7051,900
Mar 13, 20171.601.801.601.701.70188,700
Mar 10, 20171.551.601.451.601.60269,400
Mar 09, 20171.601.651.551.551.55299,100
Mar 08, 20171.651.651.601.601.60194,700
Mar 07, 20171.601.651.551.601.60989,700
Mar 06, 20171.551.701.501.601.60849,100
Mar 03, 20171.751.801.501.501.501,340,900
Mar 02, 20172.052.051.801.801.8078,300
Mar 01, 20172.302.302.002.002.00663,100
Feb 28, 20172.252.352.252.302.3096,200
Feb 27, 20172.252.352.252.302.3041,100
Feb 24, 20172.302.352.252.302.309,600
Feb 23, 20172.352.402.302.302.3011,600
Feb 22, 20172.202.382.202.352.3571,000
Feb 21, 20172.252.252.202.202.206,100
Feb 17, 20172.202.252.202.252.2522,300
Feb 16, 20172.252.252.202.202.2018,400
Feb 15, 20172.302.302.252.302.306,600
Feb 14, 20172.302.402.302.302.305,500
Feb 13, 20172.252.402.202.302.3057,600
Feb 10, 20172.202.252.152.202.2012,300
Feb 09, 20172.252.252.202.202.2035,900
Feb 08, 20172.152.252.152.202.2030,500
Feb 07, 20172.202.252.202.202.2034,700
Feb 06, 20172.202.302.202.252.254,600
Feb 03, 20172.302.302.202.202.20148,900
Feb 02, 20172.202.302.152.302.3065,200
Feb 01, 20172.252.252.202.252.2511,600
*Close price adjusted for dividends and splits.
Loading more data...