Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Marin Software Incorporated (MRIN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.0700-0.0100 (-0.48%)
At close: 04:00PM EDT
2.1000 +0.03 (+1.45%)
After hours: 07:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRIN220617C000005002021-12-30 3:16PM EDT0.503.502.753.000.00--10.00%
MRIN220617C000015002021-12-17 10:59AM EDT1.502.851.402.050.00-10950.00%
MRIN220617C000025002022-01-03 4:20PM EDT2.501.601.151.350.00-5096671.09%
MRIN220617C000030002021-12-28 3:45PM EDT3.001.450.901.100.00--11574.22%
MRIN220617C000040002022-01-05 3:02PM EDT4.000.800.600.80-0.67-45.58%12496.88%
MRIN220617C000045002021-12-28 10:38AM EDT4.501.120.500.700.00-49477.34%
MRIN220617C000050002021-12-28 10:52AM EDT5.001.000.450.600.00-574466.41%
MRIN220617C000055002021-12-29 3:43PM EDT5.500.700.250.550.00-122428.91%
MRIN220617C000075002022-01-03 10:31AM EDT7.500.300.150.350.00-20320413.28%
MRIN220617C000100002022-01-04 4:28PM EDT10.000.200.100.25-0.05-20.00%1105417.97%
MRIN220617C000125002021-12-30 2:57PM EDT12.500.200.050.300.00-2115452.34%
MRIN220617C000150002021-12-16 4:41PM EDT15.000.150.000.250.00-3151445.31%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRIN220617P000050002022-01-05 3:36PM EDT5.002.252.202.60+0.15+7.14%11280.00%
MRIN220617P000075002021-12-14 4:34PM EDT7.503.824.404.700.00-560.00%
MRIN220617P000100002021-12-21 3:44PM EDT10.006.226.807.100.00-50520.00%
MRIN220617P000125002021-12-21 1:11PM EDT12.508.579.209.600.00-110.00%
MRIN220617P000150002021-12-13 1:14AM EDT15.0010.4011.7012.000.00-2092090.00%
Advertisement
Advertisement