Marin Software Incorporated (MRIN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

2.0700

-0.0100

(-0.48%)

At close: 04:00PM EDT

2.1000

+0.03

(+1.45%)

After hours:

07:34PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRIN220617C00000500	2021-12-30 3:16PM EDT	0.50	3.50	2.75	3.00	0.00	-	-	1	0.00%
MRIN220617C00001500	2021-12-17 10:59AM EDT	1.50	2.85	1.40	2.05	0.00	-	1	0	950.00%
MRIN220617C00002500	2022-01-03 4:20PM EDT	2.50	1.60	1.15	1.35	0.00	-	50	96	671.09%
MRIN220617C00003000	2021-12-28 3:45PM EDT	3.00	1.45	0.90	1.10	0.00	-	-	11	574.22%
MRIN220617C00004000	2022-01-05 3:02PM EDT	4.00	0.80	0.60	0.80	-0.67	-45.58%	1	2	496.88%
MRIN220617C00004500	2021-12-28 10:38AM EDT	4.50	1.12	0.50	0.70	0.00	-	4	9	477.34%
MRIN220617C00005000	2021-12-28 10:52AM EDT	5.00	1.00	0.45	0.60	0.00	-	5	74	466.41%
MRIN220617C00005500	2021-12-29 3:43PM EDT	5.50	0.70	0.25	0.55	0.00	-	1	22	428.91%
MRIN220617C00007500	2022-01-03 10:31AM EDT	7.50	0.30	0.15	0.35	0.00	-	20	320	413.28%
MRIN220617C00010000	2022-01-04 4:28PM EDT	10.00	0.20	0.10	0.25	-0.05	-20.00%	1	105	417.97%
MRIN220617C00012500	2021-12-30 2:57PM EDT	12.50	0.20	0.05	0.30	0.00	-	2	115	452.34%
MRIN220617C00015000	2021-12-16 4:41PM EDT	15.00	0.15	0.00	0.25	0.00	-	3	151	445.31%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRIN220617P00005000	2022-01-05 3:36PM EDT	5.00	2.25	2.20	2.60	+0.15	+7.14%	1	128	0.00%
MRIN220617P00007500	2021-12-14 4:34PM EDT	7.50	3.82	4.40	4.70	0.00	-	5	6	0.00%
MRIN220617P00010000	2021-12-21 3:44PM EDT	10.00	6.22	6.80	7.10	0.00	-	50	52	0.00%
MRIN220617P00012500	2021-12-21 1:11PM EDT	12.50	8.57	9.20	9.60	0.00	-	1	1	0.00%
MRIN220617P00015000	2021-12-13 1:14AM EDT	15.00	10.40	11.70	12.00	0.00	-	209	209	0.00%

Advertisement