Marin Software Incorporated (MRIN)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

1.6701

+0.0201

(+1.22%)

As of 01:36PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:15.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRIN230120C00015000	2022-01-24 1:10PM EDT	2023-01-20	0.18	0.10	0.35	0.00	-	4	11	207.81%
MRIN240119C00015000	2022-06-02 11:45AM EDT	2024-01-19	0.20	0.05	0.75	0.00	-	1	14	148.05%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRIN240119P00015000	2021-11-10 7:57AM EDT	2024-01-19	10.40	10.80	12.20	0.00	-	-	3	0.00%

Advertisement