Advertisement
Advertisement
U.S. markets open in 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Marin Software Incorporated (MRIN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.7100+0.0500 (+3.01%)
At close: 04:00PM EDT
1.7400 +0.03 (+1.75%)
Pre-Market: 08:28AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRIN220715C000025002022-06-22 1:40PM EDT2022-07-150.030.000.000.00-1041050.00%
MRIN220819C000025002022-06-29 1:47PM EDT2022-08-190.050.000.000.00-17625.00%
MRIN220916C000025002022-06-29 1:51PM EDT2022-09-160.150.000.000.00-116525.00%
MRIN221216C000025002022-06-28 9:30AM EDT2022-12-160.250.000.000.00-21412.50%
MRIN230120C000025002022-05-31 1:45PM EDT2023-01-200.450.050.400.00-31187.89%
MRIN240119C000025002022-06-21 3:30PM EDT2024-01-190.600.000.000.00-15712.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRIN220715P000025002022-05-19 10:10AM EDT2022-07-150.680.054.800.00--32,525.00%
MRIN220916P000025002022-05-19 9:42AM EDT2022-09-160.950.205.000.00-2120.00%
MRIN221216P000025002022-06-14 10:00AM EDT2022-12-161.110.000.000.00--100.00%
MRIN230120P000025002022-03-29 9:30AM EDT2023-01-200.850.000.000.00-11110.00%
MRIN240119P000025002022-05-24 9:30AM EDT2024-01-191.320.000.000.00-110.00%
Advertisement
Advertisement