Advertisement

U.S. markets open in 31 minutes

S&P Futures
3,836.75
+2.75(+0.07%)
Dow Futures
30,958.00
+22.00(+0.07%)
Nasdaq Futures
11,819.00
+10.50(+0.09%)
Russell 2000 Futures
1,739.80
-1.90(-0.11%)
Crude Oil
100.51
+1.01(+1.02%)
Gold
1,762.30
-1.60(-0.09%)

Advertisement

Marin Software Incorporated (MRIN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

1.7100

+0.0500

(+3.01%)

At close: 04:00PM EDT

1.7400

+0.03

(+1.75%)

Pre-Market:

08:28AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:2.50

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MRIN220715C00002500	2022-06-22 1:40PM EDT	2022-07-15	0.03	0.00	0.00	-	10	410	50.00%
MRIN220819C00002500	2022-06-29 1:47PM EDT	2022-08-19	0.05	0.00	0.00	-	1	76	25.00%
MRIN220916C00002500	2022-06-29 1:51PM EDT	2022-09-16	0.15	0.00	0.00	-	11	65	25.00%
MRIN221216C00002500	2022-06-28 9:30AM EDT	2022-12-16	0.25	0.00	0.00	-	2	14	12.50%
MRIN230120C00002500	2022-05-31 1:45PM EDT	2023-01-20	0.45	0.05	0.40	-	3	11	87.89%
MRIN240119C00002500	2022-06-21 3:30PM EDT	2024-01-19	0.60	0.00	0.00	-	1	57	12.50%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MRIN220715P00002500	2022-05-19 10:10AM EDT	2022-07-15	0.68	0.05	4.80	-	-	3	2,525.00%
MRIN220916P00002500	2022-05-19 9:42AM EDT	2022-09-16	0.95	0.20	5.00	-	2	12	0.00%
MRIN221216P00002500	2022-06-14 10:00AM EDT	2022-12-16	1.11	0.00	0.00	-	-	10	0.00%
MRIN230120P00002500	2022-03-29 9:30AM EDT	2023-01-20	0.85	0.00	0.00	-	1	111	0.00%
MRIN240119P00002500	2022-05-24 9:30AM EDT	2024-01-19	1.32	0.00	0.00	-	1	1	0.00%

Advertisement