MRK.BA - Merck & Co., Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Oct 12, 2017111.65111.65111.65111.65111.65100
Oct 17, 2017111.65111.65111.65111.65111.65-
Oct 16, 2017111.65111.65111.65111.65111.65-
Oct 13, 2017111.65111.65111.65111.65111.65-
Oct 12, 2017111.65111.65111.65111.65111.65100
Oct 11, 2017111.65111.65111.65111.65111.659,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.