MRK.BA - Merck & Co., Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2018110.70110.70110.70110.70110.70-
Feb 21, 2018110.70110.70110.70110.70110.70-
Feb 20, 2018110.70110.70110.70110.70110.70-
Feb 19, 2018110.70110.70110.70110.70110.70-
Feb 16, 2018110.70110.70110.70110.70110.701,610
Feb 15, 2018110.70110.70110.70110.70110.70-
Feb 14, 2018110.70110.70110.70110.70110.70-
Feb 09, 2018110.70110.70110.70110.70110.70-
Feb 08, 2018110.70110.70110.70110.70110.70-
Feb 07, 2018117.00117.00110.70110.70110.707,100
Feb 06, 2018117.00117.00117.00117.00117.00150
Feb 05, 2018116.40116.40116.40116.40116.40-
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Jan 01, 2018100.00100.00100.00100.00100.00-
Dec 28, 2017100.00100.00100.00100.00100.00-
Dec 27, 2017100.00100.00100.00100.00100.00-
Dec 26, 2017100.00100.00100.00100.00100.00-
Dec 22, 2017100.00100.00100.00100.00100.00-
Dec 21, 2017100.00100.00100.00100.00100.00-
Dec 20, 2017100.00100.00100.00100.00100.00-
Dec 19, 2017100.00100.00100.00100.00100.00-
Dec 18, 2017100.00100.00100.00100.00100.00-
Dec 15, 2017100.00100.00100.00100.00100.00-
Dec 14, 2017100.00100.00100.00100.00100.00-
Dec 13, 2017100.00100.00100.00100.00100.00-
Dec 12, 2017100.00100.00100.00100.00100.00-
Dec 11, 2017100.00100.00100.00100.00100.00-
Dec 07, 2017100.00100.00100.00100.00100.00-
Dec 06, 2017100.00100.00100.00100.00100.00-
Dec 05, 2017100.00100.00100.00100.00100.00-
Dec 04, 2017100.00100.00100.00100.00100.00-
Dec 01, 2017100.00100.00100.00100.00100.00-
Nov 30, 2017100.00100.00100.00100.00100.00-
Nov 29, 2017100.00100.00100.00100.00100.00-
Nov 28, 2017100.00100.00100.00100.00100.00-
Nov 24, 2017100.00100.00100.00100.00100.00-
Nov 23, 2017100.00100.00100.00100.00100.00-
Nov 22, 2017100.00100.00100.00100.00100.00-
Nov 21, 2017100.00100.00100.00100.00100.00-
Nov 17, 2017100.00100.00100.00100.00100.00-
Nov 16, 2017100.00100.00100.00100.00100.00-
Nov 15, 2017100.00100.00100.00100.00100.00-
Nov 14, 2017100.00100.00100.00100.00100.00-
Nov 13, 2017100.00100.00100.00100.00100.00-
Nov 10, 2017100.00100.00100.00100.00100.00400
Nov 09, 2017111.65111.65111.65111.65111.65-
Nov 08, 2017111.65111.65111.65111.65111.65-
Nov 07, 2017111.65111.65111.65111.65111.65-
Nov 03, 2017111.65111.65111.65111.65111.65-
Nov 02, 2017111.65111.65111.65111.65111.65-
Nov 01, 2017111.65111.65111.65111.65111.65-
Oct 31, 2017111.65111.65111.65111.65111.65-
Oct 30, 2017111.65111.65111.65111.65111.6510
Oct 27, 2017111.65111.65111.65111.65111.65-
Oct 26, 2017111.65111.65111.65111.65111.65-
Oct 25, 2017111.65111.65111.65111.65111.65-
Oct 24, 2017111.65111.65111.65111.65111.65-
Oct 23, 2017111.65111.65111.65111.65111.65-
Oct 20, 2017111.65111.65111.65111.65111.65-
Oct 19, 2017111.65111.65111.65111.65111.65-
Oct 18, 2017111.65111.65111.65111.65111.65-
Oct 17, 2017111.65111.65111.65111.65111.65-
Oct 13, 2017111.65111.65111.65111.65111.65-
Oct 12, 2017111.65111.65111.65111.65111.65100
Oct 11, 2017111.65111.65111.65111.65111.659,000
Oct 10, 2017104.25104.25104.25104.25104.25-
Oct 06, 2017104.25104.25104.25104.25104.25-
Oct 05, 2017104.25104.25104.25104.25104.25-
Oct 04, 2017104.25104.25104.25104.25104.25-
Oct 03, 2017104.25104.25104.25104.25104.25-
Oct 02, 2017104.25104.25104.25104.25104.25-
Sep 29, 2017104.25104.25104.25104.25104.25-
Sep 28, 2017104.25104.25104.25104.25104.25-
Sep 27, 2017104.25104.25104.25104.25104.25-
Sep 26, 2017104.25104.25104.25104.25104.25-
Sep 25, 2017104.25104.25104.25104.25104.25-
Sep 22, 2017104.25104.25104.25104.25104.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...