Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.15-0.02 (-0.02%)
At close: 4:02PM EDT
81.07 -0.08 (-0.10%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK211119P000425002021-06-17 9:32AM EDT42.500.110.070.130.00--1110.94%
MRK211119P000450002021-04-13 1:30PM EDT45.000.440.070.500.00-11120.90%
MRK211119P000500002021-06-17 3:51PM EDT50.000.180.130.190.00--4691.99%
MRK211119P000550002021-06-09 3:55PM EDT55.000.320.200.260.00-7781.15%
MRK211119P000600002021-06-24 11:11AM EDT60.000.370.360.41-0.03-7.50%110072.95%
MRK211119P000650002021-06-23 10:32AM EDT65.000.780.690.740.00-10039667.04%
MRK211119P000675002021-06-24 11:11AM EDT67.501.031.011.07-0.10-8.85%19165.77%
MRK211119P000700002021-06-23 10:05AM EDT70.001.601.501.560.00-26565.53%
MRK211119P000725002021-06-24 11:47AM EDT72.502.292.152.24-0.17-6.91%2718765.72%
MRK211119P000750002021-06-23 11:03AM EDT75.003.443.153.300.00-107268.46%
MRK211119P000775002021-06-02 1:48PM EDT77.505.630.000.000.00-11653.13%
MRK211119P000800002021-06-24 11:48AM EDT80.006.155.956.10+0.45+7.89%1275.44%
MRK211119P000850002021-06-18 3:10PM EDT85.0010.109.9010.15+0.70+7.45%1488.45%
MRK211119P000875002021-05-21 12:54PM EDT87.5010.750.000.000.00-110.00%
MRK211119P000900002021-05-26 9:52AM EDT90.0014.550.000.000.00--100.00%
Advertisement
Advertisement