U.S. markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.61+0.56 (+0.77%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK211001C000690002021-09-23 9:39AM EDT2021-10-014.554.554.850.00-1347.56%
MRK211008C000690002021-09-21 10:17AM EDT2021-10-083.554.754.950.00-1534.23%
MRK211015C000690002021-09-24 11:55AM EDT2021-10-155.354.855.05+5.35-52529.74%
MRK211022C000690002021-09-23 1:44PM EDT2021-10-224.805.005.250.00-14229.32%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK211001P000690002021-09-24 1:16PM EDT2021-10-010.090.070.090.00-9283736.91%
MRK211008P000690002021-09-24 11:56AM EDT2021-10-080.190.160.21-0.03-13.64%1021529.49%
MRK211015P000690002021-09-24 2:17PM EDT2021-10-150.300.280.33+0.30-726726.95%
MRK211022P000690002021-09-24 3:55PM EDT2021-10-220.420.410.52-0.10-19.23%127027.05%
MRK211029P000690002021-09-24 2:31PM EDT2021-10-290.650.590.75-0.06-8.45%66927.81%
MRK211105P000690002021-09-23 3:28PM EDT2021-11-050.880.730.88+0.88--1027.10%