U.S. markets open in 8 hours 9 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.04+0.07 (+0.10%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK210924C000710002021-09-22 3:49PM EDT2021-09-241.170.000.000.00-2600.00%
MRK211001C000710002021-09-22 3:33PM EDT2021-10-011.520.000.000.00-12400.00%
MRK211008C000710002021-09-21 9:55AM EDT2021-10-082.350.000.000.00-10600.00%
MRK211022C000710002021-09-22 1:12PM EDT2021-10-222.520.000.000.00-10200.00%
MRK211029C000710002021-09-22 3:43PM EDT2021-10-292.670.000.000.00-5700.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK210924P000710002021-09-22 3:38PM EDT2021-09-240.190.000.000.00-59806.25%
MRK211001P000710002021-09-22 2:40PM EDT2021-10-010.600.000.000.00-8903.13%
MRK211008P000710002021-09-22 1:10PM EDT2021-10-080.800.000.000.00-1701.56%
MRK211022P000710002021-09-20 2:10PM EDT2021-10-221.700.000.000.00-101.56%
MRK211029P000710002021-09-22 12:38PM EDT2021-10-291.510.000.000.00-301.56%