U.S. Markets close in 1 hr 9 mins

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.03+0.10 (+0.14%)
As of 2:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK211015C000850002021-06-22 3:38PM EDT2021-10-150.550.490.550.00-2287650.49%
MRK220121C000850002020-11-10 3:23PM EDT2022-01-215.850.000.000.00-506.25%
MRK220617C000850002021-06-17 2:37PM EDT2022-06-172.262.302.490.00-35626.80%
MRK230120C000850002021-06-18 9:37AM EDT2023-01-204.203.753.950.00-39024.97%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK211015P000850002021-05-04 10:16AM EDT2021-10-1511.000.000.000.00-5280.00%
MRK211119P000850002021-06-18 3:10PM EDT2021-11-1910.109.9010.15+0.70+7.45%140.00%
MRK220121P000850002021-06-08 12:48PM EDT2022-01-2110.9510.8511.00-4.10-27.24%510.00%
MRK220617P000850002021-06-17 9:34AM EDT2022-06-1713.1512.9513.150.00-2212.01%
MRK230120P000850002021-06-08 10:21AM EDT2023-01-2018.9015.0515.350.00-21319.59%