MRKR - Marker Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRKR191115C000025002019-09-10 12:03PM EST2.503.100.604.900.00-8201,598.44%
MRKR191115C000050002019-11-11 10:15AM EST5.000.050.000.100.00-30181.25%
MRKR191115C000075002019-11-05 1:02PM EST7.500.100.000.200.00-100442.19%
MRKR191115C000100002019-11-08 2:34PM EST10.000.020.000.500.00-50721.88%
MRKR191115C000150002019-07-21 11:09PM EST15.000.55-0.000.00--750.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRKR191115P000025002019-07-25 2:50PM EST2.500.150.000.700.00-10698.44%
MRKR191115P000050002019-10-23 8:35AM EST5.001.201.101.450.00-30353.13%
MRKR191115P000075002019-09-24 2:59PM EST7.502.542.203.900.00-200687.50%