U.S. Markets close in 4 hrs 25 mins

Marina Biotech, Inc. (MRNA)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3575-0.01 (-2.05%)
As of 11:15AM EDT. Market open.
People also watch
RXIIPARDCYCCOPXAGNVC
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20170.350.380.340.360.3611,952
Jun 21, 20170.340.410.340.370.3745,200
Jun 20, 20170.390.400.380.380.3821,300
Jun 19, 20170.390.400.390.400.4012,600
Jun 16, 20170.390.400.390.400.407,300
Jun 15, 20170.400.400.400.400.40-
Jun 14, 20170.420.420.390.400.4014,200
Jun 13, 20170.400.400.370.400.409,100
Jun 12, 20170.370.400.370.400.4010,300
Jun 09, 20170.390.400.360.390.3920,800
Jun 08, 20170.390.390.370.390.3949,500
Jun 07, 20170.340.410.340.410.4121,900
Jun 06, 20170.380.390.350.380.3828,500
Jun 05, 20170.300.350.300.330.3322,300
Jun 02, 20170.330.350.310.320.3224,600
Jun 01, 20170.310.340.300.330.3327,100
May 31, 20170.310.320.300.300.3013,700
May 30, 20170.310.320.300.320.3277,400
May 26, 20170.320.330.310.310.3125,700
May 25, 20170.300.310.300.310.316,700
May 24, 20170.290.320.290.310.3144,600
May 23, 20170.300.300.290.300.307,300
May 22, 20170.310.310.290.300.3055,800
May 19, 20170.310.330.300.310.3138,900
May 18, 20170.320.330.310.330.3357,700
May 17, 20170.330.340.310.330.33111,000
May 16, 20170.410.410.320.330.33350,400
May 15, 20170.420.420.390.420.4256,500
May 12, 20170.380.440.380.400.4037,900
May 11, 20170.420.450.380.450.4588,900
May 10, 20170.420.420.380.410.4118,700
May 09, 20170.430.430.390.410.4197,300
May 08, 20170.380.450.380.450.4583,500
May 05, 20170.370.430.350.380.38150,700
May 04, 20170.380.380.380.380.3811,500
May 03, 20170.370.390.350.380.3828,100
May 02, 20170.340.380.340.380.3847,900
May 01, 20170.350.350.340.340.3413,600
Apr 28, 20170.340.370.320.350.3532,700
Apr 27, 20170.320.370.310.350.3588,600
Apr 26, 20170.310.320.310.320.3214,200
Apr 25, 20170.310.320.310.310.3115,400
Apr 24, 20170.310.320.300.310.3143,300
Apr 21, 20170.330.340.310.310.3145,000
Apr 20, 20170.340.340.330.330.3312,900
Apr 19, 20170.360.360.340.350.3529,900
Apr 18, 20170.340.360.340.360.3614,800
Apr 17, 20170.380.380.340.340.3488,300
Apr 13, 20170.430.440.360.380.38121,600
Apr 12, 20170.440.470.430.440.4498,100
Apr 11, 20170.460.480.430.430.4356,300
Apr 10, 20170.420.480.420.430.4398,300
Apr 07, 20170.380.460.380.420.42291,100
Apr 06, 20170.340.450.330.380.38359,800
Apr 05, 20170.270.340.270.340.34205,300
Apr 04, 20170.260.290.260.290.2962,600
Apr 03, 20170.280.290.270.290.29126,400
Mar 31, 20170.250.280.220.280.28170,900
Mar 30, 20170.240.250.240.250.2510,600
Mar 29, 20170.210.230.210.230.2315,300
Mar 28, 20170.230.230.230.230.23500
Mar 27, 20170.230.250.210.240.24272,600
Mar 24, 20170.210.240.210.240.24118,100
Mar 23, 20170.240.240.210.240.245,000
Mar 22, 20170.220.240.220.240.2433,000
Mar 21, 20170.210.230.210.220.2239,100
Mar 20, 20170.220.230.210.220.2230,400
Mar 17, 20170.200.220.190.220.2278,300
Mar 16, 20170.180.210.180.210.2170,400
Mar 15, 20170.210.210.190.210.21145,300
Mar 14, 20170.210.230.200.210.2163,700
Mar 13, 20170.210.220.200.210.2180,800
Mar 10, 20170.220.240.200.230.2373,700
Mar 09, 20170.210.220.200.220.22165,500
Mar 08, 20170.210.220.200.210.2149,900
Mar 07, 20170.200.240.200.220.2217,600
Mar 06, 20170.260.270.220.250.2546,400
Mar 03, 20170.230.280.230.260.26151,600
Mar 02, 20170.240.280.220.280.28376,600
Mar 01, 20170.230.240.220.230.2399,000
Feb 28, 20170.190.230.190.230.23120,500
Feb 27, 20170.200.200.190.190.1944,500
Feb 24, 20170.200.230.190.230.23130,300
Feb 23, 20170.210.220.200.220.22157,600
Feb 22, 20170.180.210.170.210.21207,100
Feb 21, 20170.200.200.160.170.1784,700
Feb 17, 20170.180.180.170.180.1880,200
Feb 16, 20170.190.190.170.180.1848,600
Feb 15, 20170.190.200.180.180.1841,200
Feb 14, 20170.180.200.180.190.1973,600
Feb 13, 20170.200.200.180.180.18182,400
Feb 10, 20170.170.210.170.180.18563,700
Feb 09, 20170.180.180.150.150.15141,400
Feb 08, 20170.210.210.160.180.18231,800
Feb 07, 20170.140.220.140.200.201,209,400
Feb 06, 20170.130.150.130.140.1425,900
Feb 03, 20170.150.150.140.140.1411,200
Feb 02, 20170.140.160.140.150.1558,000
Feb 01, 20170.140.140.140.140.142,000
Jan 31, 20170.130.130.120.130.13110,700
*Close price adjusted for dividends and splits.
Loading more data...