MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA191018C000100002019-09-19 3:50PM EDT10.007.737.908.500.00-222137.50%
MRNA191018C000125002019-09-19 3:39PM EDT12.505.505.306.000.00-622983.20%
MRNA191018C000150002019-09-20 3:50PM EDT15.003.403.103.500.00-5412,66664.84%
MRNA191018C000175002019-09-20 3:50PM EDT17.501.501.401.70-0.32-17.58%211,04163.38%
MRNA191018C000200002019-09-20 3:51PM EDT20.000.600.500.70+0.05+9.09%2855,15864.36%
MRNA191018C000225002019-09-20 3:53PM EDT22.500.200.150.25-0.05-20.00%1646165.43%
MRNA191018C000250002019-09-19 3:39PM EDT25.000.140.000.000.00-11,43125.00%
MRNA191018C000300002019-09-16 3:52PM EDT30.000.050.000.000.00-11,23950.00%
MRNA191018C000350002019-09-04 3:00PM EDT35.000.130.000.000.00-114450.00%
MRNA191018C000400002019-09-19 10:07AM EDT40.000.120.000.250.00-10246151.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA191018P000075002019-09-10 9:46AM EDT7.500.070.000.000.00-311650.00%
MRNA191018P000100002019-09-12 1:25PM EDT10.000.130.000.000.00-138750.00%
MRNA191018P000125002019-09-20 9:30AM EDT12.500.050.000.00-0.10-66.67%1001,92025.00%
MRNA191018P000150002019-09-19 2:32PM EDT15.000.200.150.300.00-521,02364.45%
MRNA191018P000175002019-09-20 3:50PM EDT17.500.950.901.05-0.10-9.52%2783063.18%
MRNA191018P000200002019-09-19 2:57PM EDT20.002.402.352.750.00-5546265.53%
MRNA191018P000225002019-07-08 1:21PM EDT22.509.039.4010.600.00-3131353.13%
MRNA191018P000250002019-09-19 2:37PM EDT25.006.806.607.200.00-110992.97%
MRNA191018P000300002019-06-06 2:29PM EDT30.0012.9714.8015.900.00-1136318.07%
MRNA191018P000350002019-06-07 11:30AM EDT35.0012.2017.7021.000.00-526300.78%