| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA190719C00007500 | 2019-06-28 11:11AM EDT | 7.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA190719C00010000 | 2019-07-12 12:51PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA190719C00012500 | 2019-07-15 3:00PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA190719C00015000 | 2019-07-15 3:10PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA190719C00017500 | 2019-07-15 2:20PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MRNA190719C00020000 | 2019-07-11 10:05AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA190719C00022500 | 2019-07-12 3:50PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA190719C00025000 | 2019-07-02 1:53PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA190719C00030000 | 2019-07-15 10:33AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MRNA190719C00035000 | 2019-06-07 11:30AM EDT | 35.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 359.38% |
| MRNA190719C00040000 | 2019-06-07 11:45AM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 507.81% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA190719P00010000 | 2019-07-09 9:32AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA190719P00012500 | 2019-07-15 1:18PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRNA190719P00015000 | 2019-07-15 3:01PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA190719P00017500 | 2019-07-15 1:17PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRNA190719P00020000 | 2019-07-10 11:08AM EDT | 20.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA190719P00022500 | 2019-07-10 10:31AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA190719P00025000 | 2019-07-09 11:02AM EDT | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MRNA190719P00030000 | 2019-06-07 11:15AM EDT | 30.00 | 6.10 | 14.70 | 15.40 | 0.00 | - | 1 | 429 | 0.00% |