Advertisement
Advertisement
U.S. markets open in 41 minutes
S&P Futures
3,922.25 +6.00 (+0.15%) Dow Futures
31,514.00 +27.00 (+0.09%) Nasdaq Futures
12,163.25 +22.75 (+0.19%) Russell 2000 Futures
1,765.60 +3.90 (+0.22%) Crude Oil
107.90 +0.28 (+0.26%) Gold
1,831.80 +1.50 (+0.08%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00085000 | 2022-06-16 10:53AM EDT | 85.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA220701C00100000 | 2022-06-24 1:28PM EDT | 100.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRNA220701C00110000 | 2022-06-21 12:36PM EDT | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MRNA220701C00113000 | 2022-06-21 10:28AM EDT | 113.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| MRNA220701C00114000 | 2022-06-17 1:50PM EDT | 114.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA220701C00115000 | 2022-06-23 11:14AM EDT | 115.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| MRNA220701C00116000 | 2022-06-21 1:07PM EDT | 116.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 0.00% |
| MRNA220701C00117000 | 2022-06-22 12:29PM EDT | 117.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA220701C00118000 | 2022-06-17 12:34PM EDT | 118.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MRNA220701C00119000 | 2022-06-17 3:17PM EDT | 119.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| MRNA220701C00120000 | 2022-06-23 3:54PM EDT | 120.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 0.00% |
| MRNA220701C00121000 | 2022-06-21 10:17AM EDT | 121.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| MRNA220701C00122000 | 2022-06-24 2:51PM EDT | 122.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MRNA220701C00123000 | 2022-06-23 2:39PM EDT | 123.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| MRNA220701C00124000 | 2022-06-23 12:13PM EDT | 124.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MRNA220701C00125000 | 2022-06-24 2:12PM EDT | 125.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 44 | 102 | 0.00% |
| MRNA220701C00126000 | 2022-06-24 2:12PM EDT | 126.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MRNA220701C00127000 | 2022-06-23 2:17PM EDT | 127.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| MRNA220701C00128000 | 2022-06-23 11:35AM EDT | 128.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MRNA220701C00129000 | 2022-06-24 2:49PM EDT | 129.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 0.00% |
| MRNA220701C00130000 | 2022-06-24 3:41PM EDT | 130.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 28 | 483 | 0.00% |
| MRNA220701C00131000 | 2022-06-24 3:41PM EDT | 131.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| MRNA220701C00132000 | 2022-06-24 1:13PM EDT | 132.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 0.00% |
| MRNA220701C00133000 | 2022-06-24 3:39PM EDT | 133.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
| MRNA220701C00134000 | 2022-06-24 3:48PM EDT | 134.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 0.00% |
| MRNA220701C00135000 | 2022-06-24 3:50PM EDT | 135.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 135 | 266 | 0.00% |
| MRNA220701C00136000 | 2022-06-24 3:46PM EDT | 136.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 0.00% |
| MRNA220701C00137000 | 2022-06-24 3:57PM EDT | 137.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 33 | 121 | 0.00% |
| MRNA220701C00138000 | 2022-06-24 3:46PM EDT | 138.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 91 | 165 | 0.00% |
| MRNA220701C00139000 | 2022-06-24 3:35PM EDT | 139.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 84 | 74 | 0.00% |
| MRNA220701C00140000 | 2022-06-24 3:58PM EDT | 140.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 444 | 879 | 0.00% |
| MRNA220701C00141000 | 2022-06-24 3:59PM EDT | 141.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 110 | 67 | 0.00% |
| MRNA220701C00142000 | 2022-06-24 3:53PM EDT | 142.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 124 | 178 | 0.00% |
| MRNA220701C00143000 | 2022-06-24 3:55PM EDT | 143.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 359 | 214 | 0.00% |
| MRNA220701C00144000 | 2022-06-24 3:59PM EDT | 144.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 123 | 86 | 0.00% |
| MRNA220701C00145000 | 2022-06-24 3:59PM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 339 | 1,106 | 1.56% |
| MRNA220701C00146000 | 2022-06-24 3:57PM EDT | 146.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 78 | 56 | 3.13% |
| MRNA220701C00147000 | 2022-06-24 3:59PM EDT | 147.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 108 | 98 | 3.13% |
| MRNA220701C00148000 | 2022-06-24 3:59PM EDT | 148.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 114 | 169 | 6.25% |
| MRNA220701C00149000 | 2022-06-24 3:58PM EDT | 149.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 52 | 63 | 6.25% |
| MRNA220701C00150000 | 2022-06-24 3:59PM EDT | 150.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 475 | 1,491 | 6.25% |
| MRNA220701C00152500 | 2022-06-24 3:59PM EDT | 152.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 284 | 406 | 12.50% |
| MRNA220701C00155000 | 2022-06-24 3:59PM EDT | 155.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 226 | 610 | 12.50% |
| MRNA220701C00157500 | 2022-06-24 3:59PM EDT | 157.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 112 | 201 | 12.50% |
| MRNA220701C00160000 | 2022-06-24 3:59PM EDT | 160.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 221 | 458 | 25.00% |
| MRNA220701C00162500 | 2022-06-24 3:59PM EDT | 162.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 40 | 214 | 25.00% |
| MRNA220701C00165000 | 2022-06-24 3:51PM EDT | 165.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 862 | 1,015 | 25.00% |
| MRNA220701C00167500 | 2022-06-24 3:34PM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 86 | 25.00% |
| MRNA220701C00170000 | 2022-06-24 9:43AM EDT | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 25.00% |
| MRNA220701C00172500 | 2022-06-23 3:40PM EDT | 172.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 65 | 25.00% |
| MRNA220701C00175000 | 2022-06-23 10:01AM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| MRNA220701C00177500 | 2022-06-24 3:34PM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 50.00% |
| MRNA220701C00180000 | 2022-06-24 3:52PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 249 | 50.00% |
| MRNA220701C00185000 | 2022-06-24 3:53PM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 50.00% |
| MRNA220701C00190000 | 2022-06-24 3:43PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 238 | 50.00% |
| MRNA220701C00195000 | 2022-06-24 10:28AM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 50.00% |
| MRNA220701C00200000 | 2022-06-24 9:34AM EDT | 200.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| MRNA220701C00205000 | 2022-06-24 9:44AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 50.00% |
| MRNA220701C00210000 | 2022-06-24 3:55PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00065000 | 2022-06-17 9:30AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 50.00% |
| MRNA220701P00075000 | 2022-06-24 1:02PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 50.00% |
| MRNA220701P00080000 | 2022-06-24 2:34PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 50.00% |
| MRNA220701P00085000 | 2022-06-24 3:41PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 50.00% |
| MRNA220701P00086000 | 2022-06-23 11:03AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MRNA220701P00090000 | 2022-06-24 2:32PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 167 | 50.00% |
| MRNA220701P00091000 | 2022-06-24 1:45PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 101 | 50.00% |
| MRNA220701P00094000 | 2022-06-24 3:05PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MRNA220701P00095000 | 2022-06-24 2:35PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| MRNA220701P00096000 | 2022-06-23 12:26PM EDT | 96.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MRNA220701P00097000 | 2022-06-24 3:27PM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MRNA220701P00098000 | 2022-06-24 2:27PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
| MRNA220701P00100000 | 2022-06-24 3:31PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 585 | 50.00% |
| MRNA220701P00101000 | 2022-06-24 2:36PM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| MRNA220701P00102000 | 2022-06-24 10:32AM EDT | 102.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRNA220701P00103000 | 2022-06-24 10:39AM EDT | 103.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRNA220701P00104000 | 2022-06-23 1:23PM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MRNA220701P00105000 | 2022-06-24 12:39PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 102 | 50.00% |
| MRNA220701P00106000 | 2022-06-24 10:41AM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| MRNA220701P00107000 | 2022-06-24 3:31PM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 50.00% |
| MRNA220701P00108000 | 2022-06-24 1:52PM EDT | 108.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 50.00% |
| MRNA220701P00109000 | 2022-06-24 12:08PM EDT | 109.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MRNA220701P00110000 | 2022-06-24 3:47PM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 135 | 50.00% |
| MRNA220701P00111000 | 2022-06-23 9:31AM EDT | 111.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MRNA220701P00112000 | 2022-06-23 3:44PM EDT | 112.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MRNA220701P00113000 | 2022-06-24 2:15PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 94 | 50.00% |
| MRNA220701P00114000 | 2022-06-24 10:38AM EDT | 114.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| MRNA220701P00115000 | 2022-06-24 3:40PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 197 | 50.00% |
| MRNA220701P00116000 | 2022-06-24 1:51PM EDT | 116.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 50.00% |
| MRNA220701P00117000 | 2022-06-24 3:53PM EDT | 117.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 87 | 50.00% |
| MRNA220701P00118000 | 2022-06-24 3:45PM EDT | 118.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 62 | 69 | 50.00% |
| MRNA220701P00119000 | 2022-06-24 12:58PM EDT | 119.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
| MRNA220701P00120000 | 2022-06-24 3:31PM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 130 | 350 | 25.00% |
| MRNA220701P00121000 | 2022-06-24 3:56PM EDT | 121.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 25.00% |
| MRNA220701P00122000 | 2022-06-24 3:34PM EDT | 122.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 25.00% |
| MRNA220701P00123000 | 2022-06-24 3:43PM EDT | 123.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 25.00% |
| MRNA220701P00124000 | 2022-06-24 3:49PM EDT | 124.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 25.00% |
| MRNA220701P00125000 | 2022-06-24 3:51PM EDT | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 307 | 879 | 25.00% |
| MRNA220701P00126000 | 2022-06-24 3:20PM EDT | 126.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 107 | 71 | 25.00% |
| MRNA220701P00127000 | 2022-06-24 3:59PM EDT | 127.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 25.00% |
| MRNA220701P00128000 | 2022-06-24 3:59PM EDT | 128.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 86 | 106 | 25.00% |
| MRNA220701P00129000 | 2022-06-24 3:59PM EDT | 129.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 170 | 138 | 25.00% |
| MRNA220701P00130000 | 2022-06-24 3:58PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 848 | 855 | 25.00% |
| MRNA220701P00131000 | 2022-06-24 3:41PM EDT | 131.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 126 | 131 | 25.00% |
| MRNA220701P00132000 | 2022-06-24 3:55PM EDT | 132.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 205 | 126 | 12.50% |
| MRNA220701P00133000 | 2022-06-24 3:53PM EDT | 133.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 103 | 176 | 12.50% |
| MRNA220701P00134000 | 2022-06-24 3:54PM EDT | 134.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 55 | 90 | 12.50% |
| MRNA220701P00135000 | 2022-06-24 3:59PM EDT | 135.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 590 | 415 | 12.50% |
| MRNA220701P00136000 | 2022-06-24 3:59PM EDT | 136.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 82 | 94 | 12.50% |
| MRNA220701P00137000 | 2022-06-24 3:52PM EDT | 137.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 79 | 257 | 12.50% |
| MRNA220701P00138000 | 2022-06-24 3:57PM EDT | 138.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 109 | 95 | 12.50% |
| MRNA220701P00139000 | 2022-06-24 3:55PM EDT | 139.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 148 | 69 | 6.25% |
| MRNA220701P00140000 | 2022-06-24 3:57PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,065 | 939 | 6.25% |
| MRNA220701P00141000 | 2022-06-24 3:45PM EDT | 141.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 116 | 256 | 6.25% |
| MRNA220701P00142000 | 2022-06-24 3:58PM EDT | 142.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 86 | 30 | 3.13% |
| MRNA220701P00143000 | 2022-06-24 3:37PM EDT | 143.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 39 | 25 | 1.56% |
| MRNA220701P00144000 | 2022-06-24 3:56PM EDT | 144.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.78% |
| MRNA220701P00145000 | 2022-06-24 3:58PM EDT | 145.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 44 | 113 | 0.00% |
| MRNA220701P00146000 | 2022-06-24 1:47PM EDT | 146.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MRNA220701P00147000 | 2022-06-24 3:53PM EDT | 147.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| MRNA220701P00148000 | 2022-06-24 11:14AM EDT | 148.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MRNA220701P00149000 | 2022-06-24 3:50PM EDT | 149.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MRNA220701P00150000 | 2022-06-24 2:53PM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 27 | 111 | 0.00% |
| MRNA220701P00152500 | 2022-06-24 9:57AM EDT | 152.50 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA220701P00155000 | 2022-06-24 11:15AM EDT | 155.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MRNA220701P00157500 | 2022-06-24 3:50PM EDT | 157.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| MRNA220701P00160000 | 2022-06-22 2:05PM EDT | 160.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MRNA220701P00165000 | 2022-06-13 2:39PM EDT | 165.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA220701P00170000 | 2022-06-22 10:54AM EDT | 170.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MRNA220701P00175000 | 2022-06-23 2:34PM EDT | 175.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MRNA220701P00200000 | 2022-05-23 3:17PM EDT | 200.00 | 63.48 | 60.95 | 66.85 | 0.00 | - | - | 0 | 347.71% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
