MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA190719C000075002019-06-28 11:11AM EDT7.506.600.000.000.00-100.00%
MRNA190719C000100002019-07-12 12:51PM EDT10.004.300.000.000.00-100.00%
MRNA190719C000125002019-07-15 3:00PM EDT12.501.950.000.000.00-300.00%
MRNA190719C000150002019-07-15 3:10PM EDT15.000.250.000.000.00-10012.50%
MRNA190719C000175002019-07-15 2:20PM EDT17.500.050.000.000.00-21050.00%
MRNA190719C000200002019-07-11 10:05AM EDT20.000.030.000.000.00-1050.00%
MRNA190719C000225002019-07-12 3:50PM EDT22.500.020.000.000.00-2050.00%
MRNA190719C000250002019-07-02 1:53PM EDT25.000.200.000.000.00-1050.00%
MRNA190719C000300002019-07-15 10:33AM EDT30.000.010.000.000.00-27050.00%
MRNA190719C000350002019-06-07 11:30AM EDT35.000.780.000.050.00-1016359.38%
MRNA190719C000400002019-06-07 11:45AM EDT40.000.200.000.250.00-18507.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA190719P000100002019-07-09 9:32AM EDT10.000.080.000.000.00-1050.00%
MRNA190719P000125002019-07-15 1:18PM EDT12.500.050.000.000.00-8025.00%
MRNA190719P000150002019-07-15 3:01PM EDT15.000.750.000.000.00-1000.00%
MRNA190719P000175002019-07-15 1:17PM EDT17.503.300.000.000.00-4100.00%
MRNA190719P000200002019-07-10 11:08AM EDT20.005.930.000.000.00-500.00%
MRNA190719P000225002019-07-10 10:31AM EDT22.508.100.000.000.00-2000.00%
MRNA190719P000250002019-07-09 11:02AM EDT25.0010.300.000.000.00-10700.00%
MRNA190719P000300002019-06-07 11:15AM EDT30.006.1014.7015.400.00-14290.00%