MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA190621C000175002019-05-10 1:50PM EDT17.506.703.904.900.00-1351.17%
MRNA190621C000200002019-05-24 10:43AM EDT20.002.552.152.90+0.36+16.44%33561.91%
MRNA190621C000225002019-05-24 3:49PM EDT22.501.301.101.50+0.15+13.04%1625465.92%
MRNA190621C000250002019-05-24 3:49PM EDT25.000.650.150.85+0.25+62.50%379162.50%
MRNA190621C000300002019-05-23 9:58AM EDT30.000.180.100.200.00-224275.59%
MRNA190621C000350002019-05-17 2:46PM EDT35.000.050.000.750.00-250124.90%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNA190621P000150002019-05-16 11:26AM EDT15.000.210.000.850.00-285123.63%
MRNA190621P000175002019-05-24 1:18PM EDT17.500.500.300.75+0.10+25.00%17362991.80%
MRNA190621P000200002019-05-24 2:47PM EDT20.001.120.601.30-0.18-13.85%21,01774.22%
MRNA190621P000225002019-05-24 1:39PM EDT22.502.532.252.80-0.32-11.23%26914888.96%
MRNA190621P000250002019-05-24 12:20PM EDT25.004.303.804.40-0.35-7.53%736883.59%
MRNA190621P000300002019-05-24 1:39PM EDT30.008.967.609.10-0.30-3.24%10213578.91%
MRNA190621P000350002019-05-07 9:30AM EDT35.009.1012.7014.100.00-1066111.33%