NasdaqGS - Nasdaq Real Time Price • USD
Moderna, Inc. (MRNA)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00118000 | 4/23/2024 7:35 PM | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| MRNA240503C00118000 | 4/23/2024 7:35 PM | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| MRNA240510C00118000 | 4/22/2024 6:00 PM | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| MRNA240531C00118000 | 4/23/2024 6:57 PM | 2024-05-31 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00118000 | 4/9/2024 6:49 PM | 2024-04-26 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MRNA240503P00118000 | 3/26/2024 7:46 PM | 2024-05-03 | 14.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MRNA240510P00118000 | 4/10/2024 1:55 PM | 2024-05-10 | 13.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BNTX BioNTech SE
88.49
+0.55%
NVAX Novavax, Inc.
4.1900
+2.95%
CRSP CRISPR Therapeutics AG
56.41
+1.35%
NVO Novo Nordisk A/S
128.64
+2.70%
VRTX Vertex Pharmaceuticals Incorporated
404.91
+1.25%
VKTX Viking Therapeutics, Inc.
64.93
+1.69%
REGN Regeneron Pharmaceuticals, Inc.
907.32
+0.80%
NTLA Intellia Therapeutics, Inc.
21.53
-1.37%
INO Inovio Pharmaceuticals, Inc.
10.37
+3.49%
RXRX Recursion Pharmaceuticals, Inc.
7.70
+1.32%