NasdaqGS - Delayed Quote • USD
Moderna, Inc. (MRNA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00195000 | 4/24/2024 1:58 PM | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MRNA240719C00195000 | 4/24/2024 2:01 PM | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MRNA250117C00195000 | 4/24/2024 5:31 PM | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00195000 | 8/11/2023 7:50 PM | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | 0.00% | 1 | 0 | 92.33% |
| MRNA240719P00195000 | 8/3/2023 1:30 PM | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| MRNA250117P00195000 | 3/11/2024 7:11 PM | 2025-01-17 | 82.35 | 84.70 | 90.70 | 0.00 | 0.00% | 1 | 0 | 59.46% |
Related Tickers
BNTX BioNTech SE
88.09
-0.45%
NVAX Novavax, Inc.
4.1500
-0.95%
CRSP CRISPR Therapeutics AG
55.65
-1.35%
NVO Novo Nordisk A/S
126.16
-1.93%
VRTX Vertex Pharmaceuticals Incorporated
400.76
-1.02%
VKTX Viking Therapeutics, Inc.
65.07
+0.22%
REGN Regeneron Pharmaceuticals, Inc.
906.54
-0.09%
NTLA Intellia Therapeutics, Inc.
21.17
-1.67%
INO Inovio Pharmaceuticals, Inc.
10.16
-2.03%
RXRX Recursion Pharmaceuticals, Inc.
7.94
+3.12%