NasdaqGS - Nasdaq Real Time Price • USD
Moderna, Inc. (MRNA)
As of 2:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00098000 | 4/19/2024 2:37 PM | 2024-04-19 | 4.88 | 1.45 | 3.25 | -0.08 | -1.61% | 5 | 53 | 64.94% |
| MRNA240426C00098000 | 4/19/2024 5:06 PM | 2024-04-26 | 4.55 | 4.10 | 4.35 | -1.44 | -24.04% | 19 | 18 | 45.41% |
| MRNA240503C00098000 | 4/19/2024 2:37 PM | 2024-05-03 | 7.96 | 6.45 | 9.90 | 0.44 | 5.85% | 2 | 13 | 82.62% |
| MRNA240510C00098000 | 4/16/2024 2:54 PM | 2024-05-10 | 11.00 | 7.10 | 7.85 | 0.00 | 0.00% | 1 | 8 | 60.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00098000 | 4/19/2024 5:29 PM | 2024-04-19 | 0.02 | 0.03 | 0.05 | -0.09 | -81.82% | 165 | 1,103 | 35.94% |
| MRNA240426P00098000 | 4/19/2024 5:47 PM | 2024-04-26 | 1.34 | 1.27 | 1.31 | 0.29 | 27.62% | 61 | 196 | 42.38% |
| MRNA240503P00098000 | 4/19/2024 4:13 PM | 2024-05-03 | 3.45 | 3.40 | 3.65 | -0.20 | -5.48% | 5 | 215 | 60.08% |
| MRNA240510P00098000 | 4/18/2024 4:39 PM | 2024-05-10 | 3.55 | 4.05 | 4.15 | 0.00 | 0.00% | 1 | 33 | 55.69% |
Related Tickers
BNTX BioNTech SE
86.65
+0.56%
NVAX Novavax, Inc.
3.8950
+0.13%
NTLA Intellia Therapeutics, Inc.
21.06
-1.22%
CRSP CRISPR Therapeutics AG
54.86
-2.32%
VRTX Vertex Pharmaceuticals Incorporated
393.50
+0.01%
NVO Novo Nordisk A/S
123.28
+0.43%
VKTX Viking Therapeutics, Inc.
62.63
-3.15%
ALPN Alpine Immune Sciences, Inc.
64.43
-0.01%
REGN Regeneron Pharmaceuticals, Inc.
891.96
-0.23%
INO Inovio Pharmaceuticals, Inc.
9.71
-4.80%