MRNS - Marinus Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS190215C000020002019-01-18 9:30AM EST2.001.401.051.45-0.15-9.68%11126.56%
MRNS190215C000030002019-01-18 9:55AM EST3.000.450.400.55-0.10-18.18%10108107.42%
MRNS190215C000040002019-01-14 9:31AM EST4.000.300.000.250.00-1160104.69%
MRNS190215C000050002019-01-18 9:30AM EST5.000.150.050.15+0.08+114.29%11146.09%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS190215P000030002019-01-17 2:36PM EST3.000.200.100.450.00-426113.67%