MRNS - Marinus Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS190719C000010002019-06-07 11:15AM EDT1.002.952.703.100.00-15606.25%
MRNS190719C000020002019-06-07 11:00AM EDT2.002.351.752.100.00-430330.47%
MRNS190719C000030002019-06-20 11:35AM EDT3.001.271.001.300.00-3917244.14%
MRNS190719C000040002019-06-25 1:57PM EDT4.000.280.400.500.00-351,069162.89%
MRNS190719C000050002019-06-25 12:15PM EDT5.000.050.100.250.00-176,681150.00%
MRNS190719C000060002019-06-13 10:30AM EDT6.000.080.050.100.00-145,418150.78%
MRNS190719C000070002019-06-11 9:30AM EDT7.000.050.000.100.00-50525165.63%
MRNS190719C000080002019-06-07 12:49PM EDT8.000.050.000.050.00-121536165.63%
MRNS190719C000090002019-06-07 11:15AM EDT9.000.500.000.100.00-1031209.38%
MRNS190719C000100002019-06-07 11:15AM EDT10.000.100.000.100.00--0226.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS190719P000010002019-06-10 12:10AM EDT1.000.100.000.050.00-12300.00%
MRNS190719P000020002019-06-07 11:15AM EDT2.000.050.000.100.00-60184178.13%
MRNS190719P000030002019-06-17 1:55PM EDT3.000.050.050.100.00-1024,72786.72%
MRNS190719P000040002019-06-25 3:55PM EDT4.000.600.400.650.00-12172980.08%
MRNS190719P000050002019-06-24 10:09AM EDT5.001.151.051.250.00-62970.00%
MRNS190719P000060002019-06-21 11:07AM EDT6.002.001.952.150.00-103920.00%
MRNS190719P000070002019-06-07 11:15AM EDT7.003.002.753.100.00-130.00%
MRNS190719P000080002019-06-07 11:15AM EDT8.003.503.904.200.00-22730.00%
MRNS190719P000090002019-06-07 11:15AM EDT9.004.904.905.300.00--490.00%