MRNS - Marinus Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS180518C000025002018-03-28 9:37AM EDT2.501.330.054.800.00-11333.59%
MRNS180518C000050002018-04-24 3:05PM EDT5.000.250.000.000.00-9012.50%
MRNS180518C000075002018-04-17 9:30AM EDT7.500.100.050.200.00-1221160.16%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS180518P000050002018-04-20 11:45PM EDT5.002.580.351.050.00-1087.50%
MRNS180518P000075002018-04-20 11:45PM EDT7.503.182.403.000.00-11114.06%