MRNS - Marinus Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS190920C000010002019-09-19 11:20AM EDT1.000.450.350.50-0.10-18.18%50375.00%
MRNS190920C000020002019-09-19 11:20AM EDT2.000.050.000.05+0.02+66.67%350387.50%
MRNS190920C000030002019-09-06 10:26AM EDT3.000.010.000.100.00-50775.00%
MRNS190920C000040002019-09-04 1:47PM EDT4.000.050.000.050.00-70825.00%
MRNS190920C000050002019-09-05 9:30AM EDT5.000.100.000.050.00-10950.00%
MRNS190920C000060002019-09-09 9:30AM EDT6.000.700.000.050.00-15001,050.00%
MRNS190920C000070002019-07-23 9:55AM EDT7.000.050.000.000.00-104050.00%
MRNS190920C000080002019-07-18 3:53PM EDT8.000.220.000.500.00-11132,012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS190920P000010002019-09-19 10:27AM EDT1.000.040.000.05-0.01-20.00%500418.75%
MRNS190920P000020002019-09-19 2:29PM EDT2.000.550.500.65+0.22+66.67%160500.00%
MRNS190920P000030002019-09-19 11:19AM EDT3.001.601.451.75+0.35+28.00%10525.00%
MRNS190920P000040002019-07-24 2:37PM EDT4.002.702.703.200.00-11781,831.25%
MRNS190920P000050002019-07-22 12:10AM EDT5.001.683.504.200.00--151,737.50%
MRNS190920P000060002019-07-22 12:10AM EDT6.002.560.000.000.00--50.00%