MRNS - Marinus Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS180720C000025002018-07-02 10:28AM EDT2.504.965.106.10+4.96+100.00%571,221.88%
MRNS180720C000050002018-07-18 10:14AM EDT5.002.702.903.200.00-13,215514.06%
MRNS180720C000075002018-07-18 2:13PM EDT7.500.500.200.650.00-811,306178.13%
MRNS180720C000100002018-07-12 9:34AM EDT10.000.250.000.10+0.25+100.00%1257220.31%
MRNS180720C000125002018-07-12 3:36PM EDT12.500.100.000.15+0.10+100.00%4179396.88%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS180720P000025002018-06-13 3:21PM EDT2.500.100.000.10+0.10+100.00%1154906.25%
MRNS180720P000050002018-07-10 11:07AM EDT5.000.100.000.05+0.10+100.00%1857350.00%
MRNS180720P000075002018-07-17 12:34PM EDT7.500.200.051.100.00-1239337.50%
MRNS180720P000100002018-07-18 2:33PM EDT10.002.001.003.000.00-210678.91%
MRNS180720P000125002018-02-06 11:02AM EDT12.507.203.805.10+7.20+100.00%11696.88%