MRNS - Marinus Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS181019C000025002018-08-22 6:16PM EDT2.505.553.205.300.00+100.00%531,028.13%
MRNS181019C000050002018-10-04 1:28PM EDT5.004.151.002.600.00-60393426.56%
MRNS181019C000060002018-10-15 11:26AM EDT6.000.800.000.000.00-1850.00%
MRNS181019C000075002018-10-16 10:56AM EDT7.500.100.000.000.00-53,42750.00%
MRNS181019C000090002018-10-15 1:46PM EDT9.000.050.000.000.00-120250.00%
MRNS181019C000100002018-10-09 10:07AM EDT10.000.100.000.35+0.05+50.00%83,408409.38%
MRNS181019C000110002018-10-05 1:24PM EDT11.000.150.051.050.00-72.73%1121682.81%
MRNS181019C000125002018-10-12 9:37AM EDT12.500.150.000.25+0.10+125.00%7990495.31%
MRNS181019C000150002018-09-25 10:41AM EDT15.000.300.000.650.00-126743.75%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS181019P000025002018-10-02 10:38AM EDT2.500.050.100.950.00-25,5241,318.75%
MRNS181019P000040002018-10-02 10:39AM EDT4.000.050.000.950.00-437751.56%
MRNS181019P000050002018-10-16 3:40PM EDT5.000.020.000.000.00-301,93750.00%
MRNS181019P000060002018-10-10 3:15PM EDT6.000.350.000.35+0.15+42.86%1870160.94%
MRNS181019P000075002018-10-15 9:45AM EDT7.501.350.000.000.00-18720.00%
MRNS181019P000090002018-10-08 3:32PM EDT9.001.451.253.10+0.12+8.28%155550.00%
MRNS181019P000100002018-09-19 11:24AM EDT10.002.652.254.200.00-733674.22%
MRNS181019P000110002018-10-05 11:46PM EDT11.002.213.205.200.00-13.12%11740.63%
MRNS181019P000150002018-10-02 9:49AM EDT15.006.407.309.200.00-22935.94%